Modulr logo
EMDR Rank #1234

Modulr price

24.96 GBP

0.00030263 BTC

-21.25 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-21.25 % -35.39 % 0 % 0 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All-time high
48.65 GBP
Change
-48.63 %
When
2025-08-30
24h High
32.11 GBP
Lowest price
All-time low
7.64 GBP
Change
227.13 %
When
2025-09-02
24h Low
23.93 GBP
Max Supply
1,000,000
Circulating Supply
656,713.16
Market Cap
16.00 mil. GBP
-19.16 %
Volume
472,971.00 GBP

Modulr current price

The Modulr price has fallen 21.25% to 24.96 GBP, converted to 33.54 $ for 1 EMDR. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Modulr currently ranks #1234 in the ranking, based on the market capitalization value of 22,331,146.00 to USD. There are currently 656,713.16 tokens in circulation. Modulr is going through a more significant correction period. Today's decline of -21.25% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -35.39% over the last 7 days.

Modulr chart

Price of Modulr in fiat currencies
GBP 24.96 GBP
USD 33.54 $
EUR 28.81 €
Change in last 24h -21.25 %
Change in last 7d -35.39 %
🚨 In the last 30 days, the price of Modulrdecreased by 0 %
Last update: 2025-09-04 18:49 (UTC)

Where to buy Modulr cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Modulr. Investment in the EMDR cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Modulr are ---.

RankingExchangeCurrency PairMarket Share (%)
Daily Gainers
7-day Change 24h Change
18747.65 % 18579.96 %
Black Phoenix BPX
222.69 % 38.47 %
MemeCore M
36.53 % 57.36 %
WhiteRock WHITE
30.35 % -4.34 %
Story IP
27.05 % 3.45 %
Pump.fun PUMP
Show all
Daily Losers
7-day Change 24h Change
-24.87 % -7.87 %
Bio Protocol BIO
-19.84 % -4.33 %
AgentFun.AI AGENTFUN
-19.61 % -5.47 %
Berachain BERA
-15.18 % -6.73 %
Pyth Network PYTH
-15.07 % -10.74 %
Qubic QUBIC
Show all

ModulrConverter

The calculator allows you to convert Modulr to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of EMDR. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Modulr, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting EMDR to fiat currencies.

GBP Currency GBP
Modulr-logo EMDR
1 GBP 0.040071 EMDR
100 GBP 4.01 EMDR
1,000 GBP 40.07 EMDR
10,000 GBP 400.71 EMDR
25,000 GBP 1,001.79 EMDR
50,000 GBP 2,003.57 EMDR
100,000 GBP 4,007.15 EMDR
250,000 GBP 10,017.87 EMDR
500,000 GBP 20,035.74 EMDR
1,000,000 GBP 40,071.48 EMDR
Modulr-logo EMDR
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 EMDR 25GBP 34USD 29EUR
5 EMDR 125GBP 168USD 144EUR
10 EMDR 250GBP 335USD 288EUR
25 EMDR 624GBP 839USD 720EUR
50 EMDR 1,248GBP 1,677USD 1,440EUR
100 EMDR 2,496GBP 3,354USD 2,881EUR
500 EMDR 12,478GBP 16,770USD 14,403EUR
1000 EMDR 24,955GBP 33,540USD 28,807EUR
5000 EMDR 124,777GBP 167,700USD 144,034EUR
10000 EMDR 249,554GBP 335,400USD 288,067EUR

All-time high

The price of Modulr reached a recent high of 48.65 GBP on 2025-08-30. The price change since the last peak (all-time high) is -48.63%. The highest price in the last 24 hours was 32.11 GBP.

All-time low

The lowest recorded price of Modulr was 7.64 GBP on 2025-09-02. The change in price since the last all-time low is 227.13%. The lowest price in the last 24 hours was 23.93 GBP.