Modulr logo
EMDR Rank #1250

Modulr price

27.92 GBP

0.00034453 BTC

-15.17 %
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-15.17 % -24.81 % 25.67 % 0 % 0 %
Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.
Invest in cryptocurrencies from 50 EUR 🚀
Highest price
All-time high
60.03 GBP
Change
-53.49 %
When
2025-09-17
24h High
34.18 GBP
Lowest price
All-time low
7.65 GBP
Change
265.1 %
When
2025-09-02
24h Low
25.99 GBP
Max Supply
1,000,000
Circulating Supply
663,137.45
Market Cap
18.00 mil. GBP
-16.72 %
Volume
748,080.00 GBP

Modulr current price

The Modulr price has fallen 15.17% to 27.92 GBP, converted to 37.49 USD for 1 EMDR. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Modulr currently ranks #1250 in the ranking, based on the market capitalization value of 24,856,855.00 to USD. There are currently 663,137.45 tokens in circulation. Modulr is going through a more significant correction period. Today's decline of -15.17% confirms the continuation of a downward trend, which has reduced the cryptocurrency's value by -24.81% over the last 7 days.

Modulr chart

Price of Modulr in fiat currencies
GBP 27.92 GBP
USD 37.49 USD
EUR 32.16 EUR
Change in last 24h -15.17 %
Change in last 7d -24.81 %
🚨 In the last 30 days, the price of Modulrdecreased by 0 %
Last update: 2025-09-18 22:09 (UTC)

Where to buy Modulr cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Modulr. Investment in the EMDR cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Modulr are ---.

RankingExchangeCurrency PairMarket Share (%)
Daily Gainers
7-day Change 24h Change
18747.65 % 18579.96 %
Black Phoenix BPX
265.57 % 27.25 %
CTC PLUS CTCP
36.53 % 57.36 %
WhiteRock WHITE
32.84 % 23.71 %
Ribbita by Virtuals TIBBIR
16.81 % -19.88 %
AtomOne ATONE
Show all
Daily Losers
7-day Change 24h Change
-38.74 % -46.01 %
ChainOpera AI COAI
-38.29 % 1.93 %
Aethir ATH
-33.46 % -16.15 %
AI Companions AIC
-25.53 % 8.51 %
Artificial Superintelligence Alliance FET
-22.39 % -11.77 %
MYX Finance MYX
Show all

ModulrConverter

The calculator allows you to convert Modulr to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of EMDR. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Modulr, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting EMDR to fiat currencies.

GBP Currency GBP
Modulr-logo EMDR
1 GBP 0.035812 EMDR
100 GBP 3.58 EMDR
1,000 GBP 35.81 EMDR
10,000 GBP 358.12 EMDR
25,000 GBP 895.30 EMDR
50,000 GBP 1,790.60 EMDR
100,000 GBP 3,581.21 EMDR
250,000 GBP 8,953.02 EMDR
500,000 GBP 17,906.05 EMDR
1,000,000 GBP 35,812.10 EMDR
Modulr-logo EMDR
GBP Currency GBP
USD Currency USD
EUR Currency EUR
1 EMDR 28GBP 37USD 32EUR
5 EMDR 140GBP 187USD 161EUR
10 EMDR 279GBP 375USD 322EUR
25 EMDR 698GBP 937USD 804EUR
50 EMDR 1,396GBP 1,875USD 1,608EUR
100 EMDR 2,792GBP 3,749USD 3,216EUR
500 EMDR 13,962GBP 18,745USD 16,080EUR
1000 EMDR 27,924GBP 37,490USD 32,159EUR
5000 EMDR 139,618GBP 187,450USD 160,797EUR
10000 EMDR 279,235GBP 374,900USD 321,594EUR

All-time high

The price of Modulr reached a recent high of 60.03 GBP on 2025-09-17. The price change since the last peak (all-time high) is -53.49%. The highest price in the last 24 hours was 34.18 GBP.

All-time low

The lowest recorded price of Modulr was 7.65 GBP on 2025-09-02. The change in price since the last all-time low is 265.1%. The lowest price in the last 24 hours was 25.99 GBP.