Notcoin logo
NOT Rank #60

Notcoin price

0.01173016 GBP

0.00000025 BTC

1.38 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.38 % 5.97 % 4.82 % -22.23 % 0 %
Highest price
All time high
0.02185011 GBP
Change
-46.56 %
When
2024-06-02
24h High
0.01209477 GBP
All time low
All time low
0.00355206 GBP
Change
228.76 %
When
2024-05-24
24h Low
0.01138304 GBP
Max Supply
102719221714
Circulating Supply
102,491,027,111.70
Market Cap
1 mld. GBP
1.65 %
Volume
211 mil. GBP

Notcoin chart (NOT / GBP)

The price of Bitcoin has increased by 1.38% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of NOT has increased by a total of 5.97%. We can see the evolution of this price change on the weekly chart.

Notcoin price

Price of Notcoin is 0.01173016 GBP changed by 1.38% in the last 24 hours. NOT currently ranks # 60 in position with a total market capitalization of 1,558,388,053.00 USD. The cryptocurrency currently has 102,491,027,111.70 coins in circulation, with a maximum of 102719221714. The main exchanges on which Notcoin is traded are currently WhiteBIT, Binance, BingX and other exchanges can be found in the exchanges tab. We update the price of NOT every 10 seconds.

Notcoin Historical price

Historical pricing and data for Notcoin, including its all-time high and all-time low prices. Explore the NOT historical chart over the past day, week, month, and year.

Notcoin Stats
Price in GBP 0.01173016 GBP
Price in USD 0.01522575 $
Price in EUR 0.01398108 €
Price change in last 24h 1.38 %
Price change in last 7d 5.97 %
🚨 In the last 30 days, the price of Notcoin decreased by -22.23 %
Last update: 2024-07-14 23:20 (UTC)

What was the highest Notcoin price in history?

The price of Notcoin reached a recent high of 0.02185011 GBP on 2024-06-02. The price change since the last peak (all-time high) is -46.56 %. The highest price in the last 24 hours was at 0.01209477 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Notcoin was 0.00355206 GBP on 2024-05-24. The change in price since the last all-time low is 228.76 %. The lowest price in the last 24 hours was 0.01138304 GBP.

data NOT/USD Price in GBP Price change in last 24h
14.07. 2024
0.01510854 0.01163986 2.17 %
13.07. 2024
0.01484553 0.01143723 -1.69 %
12.07. 2024
0.01509818 0.01163188 0.56 %
11.07. 2024
0.01511501 0.01164485 -5.21 %
10.07. 2024
0.01592975 0.01227253 -4.63 %
09.07. 2024
0.01670093 0.01286666 3.25 %
08.07. 2024
0.01608627 0.01239312 10.54 %
07.07. 2024
0.01452391 0.01118945 22.56 %
06.07. 2024
0.01169902 0.00901311 14.33 %
05.07. 2024
0.01039139 0.00800569 -11.75 %
04.07. 2024
0.01182113 0.00910719 -6.77 %
03.07. 2024
0.01274195 0.0098166 -5.38 %
02.07. 2024
0.01346594 0.01037438 -3.82 %
01.07. 2024
0.01400147 0.01078696 -0.45 %
30.06. 2024
0.01404512 0.01082059 1.21 %
29.06. 2024
0.0138699 0.01068559 -2.78 %
28.06. 2024
0.01427045 0.01099418 -8.34 %
27.06. 2024
0.01561062 0.01202667 -1.8 %
26.06. 2024
0.01592794 0.01227114 -0.17 %
25.06. 2024
0.01587647 0.01223149 12.78 %
24.06. 2024
0.01406377 0.01083495 -4.09 %
23.06. 2024
0.01464032 0.01127914 -3.57 %
22.06. 2024
0.01518453 0.0116984 4.81 %
21.06. 2024
0.0146106 0.01125624 -0.3 %
20.06. 2024
0.01465843 0.01129309 -5.11 %
19.06. 2024
0.01546181 0.01191203 -0.06 %
18.06. 2024
0.01534241 0.01182004 -11.29 %
17.06. 2024
0.01729441 0.01332389 -13.93 %
16.06. 2024
0.02011533 0.01549717 -2.63 %
15.06. 2024
0.02067652 0.01592952 4.71 %