Notcoin price
0.0000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.38 % | 7.78 % | -5.08 % | 198.08 % | 0 % |
Notcoin chart (NOT / GBP)
The price of Notcoin has dropped by -3.38% over the last 24 hours. However, over the previous 7 days, the value of Notcoin has increased by 7.78%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Notcoin price
Price of Notcoin is 0.01579383 GBP changed by -3.38% in the last 24 hours. NOT currently ranks # 55 in position with a total market capitalization of 2,074,122,061.00 USD. The cryptocurrency currently has 102,701,033,769.17 coins in circulation, with a maximum of 102719221714. The main exchanges on which Notcoin is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of NOT every 10 seconds.
Historical pricing and data for Notcoin, including its all-time high and all-time low prices. Explore the NOT historical chart over the past day, week, month, and year.
| Price in GBP | 0.01579383 GBP |
| Price in USD | 0.01999419 $ |
| Price in EUR | 0.01865564 € |
| Price change in last 24h | -3.38 % |
| Price change in last 7d | 7.78 % |
| 🚨 In the last 30 days, the price of Notcoin increased by 198.08 % | |
| Last update: 2024-06-16 14:50 (UTC) | |
What was the highest Notcoin price in history?
The price of Notcoin reached a recent high of 0.0224033 GBP on 2024-06-02. The price change since the last peak (all-time high) is -29.05 %. The highest price in the last 24 hours was at 0.0170719 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Notcoin was 0.00364199 GBP on 2024-05-24. The change in price since the last all-time low is 336.44 %. The lowest price in the last 24 hours was 0.01547887 GBP.
| data | NOT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.06. 2024
|
0.02067652 | 0.01633282 | 4.71 % |
|
14.06. 2024
|
0.01950975 | 0.01541116 | 14.74 % |
|
13.06. 2024
|
0.01701085 | 0.01343723 | -6.48 % |
|
12.06. 2024
|
0.0181903 | 0.0143689 | 12.84 % |
|
11.06. 2024
|
0.01626282 | 0.01284634 | -8.69 % |
|
10.06. 2024
|
0.01775781 | 0.01402727 | -7.58 % |
|
09.06. 2024
|
0.01921722 | 0.01518009 | 1.52 % |
|
08.06. 2024
|
0.01893517 | 0.01495729 | 0.79 % |
|
07.06. 2024
|
0.01898783 | 0.01499889 | -9.12 % |
|
06.06. 2024
|
0.02082687 | 0.01645158 | -4.02 % |
|
05.06. 2024
|
0.0216839 | 0.01712857 | -4.76 % |
|
04.06. 2024
|
0.02267333 | 0.01791014 | 0.1 % |
|
03.06. 2024
|
0.02227198 | 0.0175931 | -2.56 % |
|
02.06. 2024
|
0.02341771 | 0.01849814 | 45.42 % |
|
01.06. 2024
|
0.01611111 | 0.0127265 | 36.53 % |
|
31.05. 2024
|
0.01186842 | 0.00937511 | -6.04 % |
|
30.05. 2024
|
0.01262203 | 0.00997041 | 33.09 % |
|
29.05. 2024
|
0.00948866 | 0.00749529 | 5.26 % |
|
28.05. 2024
|
0.00901472 | 0.00712092 | 8.79 % |
|
27.05. 2024
|
0.00827328 | 0.00653524 | 53.34 % |
|
26.05. 2024
|
0.0053953 | 0.00426186 | 0.94 % |
|
25.05. 2024
|
0.00534145 | 0.00421932 | 11.2 % |
|
24.05. 2024
|
0.0048064 | 0.00379668 | -0.18 % |
|
23.05. 2024
|
0.00481859 | 0.00380631 | -10.45 % |
|
22.05. 2024
|
0.00538653 | 0.00425493 | -4.44 % |
|
21.05. 2024
|
0.00563192 | 0.00444877 | 2.82 % |
|
20.05. 2024
|
0.00547734 | 0.00432667 | -1.4 % |
|
19.05. 2024
|
0.00559554 | 0.00442003 | -16.11 % |
|
18.05. 2024
|
0.00662755 | 0.00523524 | -6.2 % |
|
17.05. 2024
|
0.0070166 | 0.00554256 | -4 % |