NuNet price
0.00000081 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.51 % | -3.63 % | 12.99 % | 7.7 % | 76.79 % |
NuNet chart (NTX / GBP)
The price of NuNet has decreased by -3.51% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency NuNet has decreased by -3.63% overall
NuNet price
Price of NuNet is 0.04289438 GBP changed by -3.51% in the last 24 hours. NTX currently ranks # 830 in position with a total market capitalization of 34,734,973.00 USD. The cryptocurrency currently has 637,043,083.70 coins in circulation, with a maximum of 1000000000. The main exchanges on which NuNet is traded are currently Uniswap V2, X7 Exchange and other exchanges can be found in the exchanges tab. We update the price of NTX every 10 seconds.
Historical pricing and data for NuNet, including its all-time high and all-time low prices. Explore the NTX historical chart over the past day, week, month, and year.
| Price in GBP | 0.04289438 GBP |
| Price in USD | 0.054493 $ |
| Price in EUR | 0.05008724 € |
| Price change in last 24h | -3.51 % |
| Price change in last 7d | -3.63 % |
| 🚨 In the last 30 days, the price of NuNet increased by 7.7 % | |
| Last update: 2024-05-18 20:40 (UTC) | |
What was the highest NuNet price in history?
The price of NuNet reached a recent high of 0.1805322 GBP on 2021-11-30. The price change since the last peak (all-time high) is -76.23 %. The highest price in the last 24 hours was at 0.04461117 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of NuNet was 0.00644091 GBP on 2022-12-17. The change in price since the last all-time low is 566.32 %. The lowest price in the last 24 hours was 0.0426362 GBP.
| data | NTX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.055415 | 0.04362014 | 1.16 % |
|
16.05. 2024
|
0.054697 | 0.04305496 | -2.15 % |
|
15.05. 2024
|
0.055676 | 0.04382559 | 6.44 % |
|
14.05. 2024
|
0.052324 | 0.04118705 | -0.08 % |
|
13.05. 2024
|
0.054967 | 0.04326749 | -2.71 % |
|
12.05. 2024
|
0.058298 | 0.0458895 | 1.86 % |
|
11.05. 2024
|
0.056885 | 0.04477726 | 6.99 % |
|
10.05. 2024
|
0.055654 | 0.04380827 | 20.37 % |
|
09.05. 2024
|
0.050557 | 0.03979614 | 6.73 % |
|
08.05. 2024
|
0.04736832 | 0.03728616 | 6.13 % |
|
07.05. 2024
|
0.04468716 | 0.03517568 | -5.85 % |
|
06.05. 2024
|
0.04721868 | 0.03716837 | -2.82 % |
|
05.05. 2024
|
0.04726671 | 0.03720618 | -2.27 % |
|
04.05. 2024
|
0.04855581 | 0.0382209 | 3.04 % |
|
03.05. 2024
|
0.04655619 | 0.03664689 | 0.86 % |
|
02.05. 2024
|
0.04612632 | 0.03630852 | 0.96 % |
|
01.05. 2024
|
0.044758 | 0.03523144 | -3.95 % |
|
30.04. 2024
|
0.04841215 | 0.03810782 | -2.51 % |
|
29.04. 2024
|
0.050501 | 0.03975206 | -2.58 % |
|
28.04. 2024
|
0.05197 | 0.04090839 | -0.01 % |
|
27.04. 2024
|
0.051843 | 0.04080842 | -0.37 % |
|
26.04. 2024
|
0.051976 | 0.04091312 | 2.63 % |
|
25.04. 2024
|
0.052068 | 0.04098553 | -0.04 % |
|
24.04. 2024
|
0.052789 | 0.04155307 | -2.36 % |
|
23.04. 2024
|
0.054399 | 0.04282039 | -0.17 % |
|
22.04. 2024
|
0.054407 | 0.04282669 | 0.89 % |
|
21.04. 2024
|
0.054218 | 0.04267792 | 0.4 % |
|
20.04. 2024
|
0.053936 | 0.04245594 | 3.28 % |
|
19.04. 2024
|
0.051858 | 0.04082023 | 2.99 % |
|
18.04. 2024
|
0.050117 | 0.0394498 | -0.79 % |