Planet IX logo
IXT Rank #1070

Planet IX price

0.14748983 GBP

0.00000279 BTC

1.32 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.32 % 89.49 % 102.71 % 91.68 % -53.57 %
Highest price
All time high
3.68 GBP
Change
-95.97 %
When
2022-02-10
24h High
0.15203486 GBP
All time low
All time low
0.056313 GBP
Change
163.56 %
When
2023-10-20
24h Low
0.13090607 GBP
Max Supply
--
Circulating Supply
111,539,286.32
Market Cap
16 mil. GBP
1.45 %
Volume
226 845 GBP

Planet IX chart (IXT / GBP)

The price of Bitcoin has increased by 1.32% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of IXT has increased by a total of 89.49%. We can see the evolution of this price change on the weekly chart.

Planet IX price

Price of Planet IX is 0.14748983 GBP changed by 1.32% in the last 24 hours. IXT currently ranks # 1070 in position with a total market capitalization of 20,886,183.00 USD. The cryptocurrency currently has 111,539,286.32 coins in circulation, with a maximum of . The main exchanges on which Planet IX is traded are currently Bitbns, YoBit and other exchanges can be found in the exchanges tab. We update the price of IXT every 10 seconds.

Planet IX Historical price

Historical pricing and data for Planet IX, including its all-time high and all-time low prices. Explore the IXT historical chart over the past day, week, month, and year.

Planet IX Stats
Price in GBP 0.14748983 GBP
Price in USD 0.187371 $
Price in EUR 0.17222205 €
Price change in last 24h 1.32 %
Price change in last 7d 89.49 %
🚨 In the last 30 days, the price of Planet IX increased by 91.68 %
Last update: 2024-05-18 12:50 (UTC)

What was the highest Planet IX price in history?

The price of Planet IX reached a recent high of 3.68 GBP on 2022-02-10. The price change since the last peak (all-time high) is -95.97 %. The highest price in the last 24 hours was at 0.15203486 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Planet IX was 0.056313 GBP on 2023-10-20. The change in price since the last all-time low is 163.56 %. The lowest price in the last 24 hours was 0.13090607 GBP.

data IXT/USD Price in GBP Price change in last 24h
17.05. 2024
0.171807 0.13523857 23.69 %
16.05. 2024
0.137912 0.10855798 18.14 %
15.05. 2024
0.116692 0.09185457 2.35 %
14.05. 2024
0.113316 0.08919714 -2.27 %
13.05. 2024
0.113432 0.08928845 13.26 %
12.05. 2024
0.113432 0.08928845 13.26 %
11.05. 2024
0.099744 0.07851389 3.69 %
10.05. 2024
0.095152 0.07489928 4.7 %
09.05. 2024
0.095152 0.07489928 4.7 %
08.05. 2024
0.091028 0.07165305 -0.84 %
07.05. 2024
0.092394 0.07272831 3.42 %
06.05. 2024
0.092394 0.07272831 3.42 %
05.05. 2024
0.092394 0.07272831 3.42 %
04.05. 2024
0.092394 0.07272831 3.42 %
03.05. 2024
0.092394 0.07272831 3.42 %
02.05. 2024
0.098301 0.07737803 -2.64 %
01.05. 2024
0.098301 0.07737803 -2.64 %
30.04. 2024
0.098301 0.07737803 -2.64 %
29.04. 2024
0.096794 0.07619178 -1.94 %
28.04. 2024
0.101645 0.08001027 0.9 %
27.04. 2024
0.096548 0.07599814 0.86 %
26.04. 2024
0.096548 0.07599814 0.86 %
25.04. 2024
0.096548 0.07599814 0.86 %
24.04. 2024
0.104372 0.08215684 3.09 %
23.04. 2024
0.096548 0.07599814 0.86 %
22.04. 2024
0.096548 0.07599814 0.86 %
21.04. 2024
0.096548 0.07599814 0.86 %
20.04. 2024
0.096548 0.07599814 0.86 %
19.04. 2024
0.096548 0.07599814 0.86 %
18.04. 2024
0.096076 0.07562661 -2.57 %