Shadow Token logo
SHDW Rank #523

Shadow Token price

0.36632719 GBP

0.00000706 BTC

-7.2 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-7.2 % -5.93 % 2.88 % -23.14 % 381.7 %
Highest price
All time high
2.23 GBP
Change
-83.62 %
When
2022-01-05
24h High
0.39857658 GBP
All time low
All time low
0.01007198 GBP
Change
3522.07 %
When
2022-10-16
24h Low
0.3632303 GBP
Max Supply
169058002.00378
Circulating Supply
161,166,818.92
Market Cap
58 mil. GBP
-7.84 %
Volume
626 976 GBP

Shadow Token chart (SHDW / GBP)

The price of Shadow Token has decreased by -7.2% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Shadow Token has decreased by -5.93% overall

Shadow Token price

Price of Shadow Token is 0.36632719 GBP changed by -7.2% in the last 24 hours. SHDW currently ranks # 523 in position with a total market capitalization of 74,455,449.00 USD. The cryptocurrency currently has 161,166,818.92 coins in circulation, with a maximum of 169058002.00378. The main exchanges on which Shadow Token is traded are currently Raydium and other exchanges can be found in the exchanges tab. We update the price of SHDW every 10 seconds.

Shadow Token Historical price

Historical pricing and data for Shadow Token, including its all-time high and all-time low prices. Explore the SHDW historical chart over the past day, week, month, and year.

Shadow Token Stats
Price in GBP 0.36632719 GBP
Price in USD 0.464046 $
Price in EUR 0.43323659 €
Price change in last 24h -7.2 %
Price change in last 7d -5.93 %
🚨 In the last 30 days, the price of Shadow Token decreased by -23.14 %
Last update: 2024-06-17 19:00 (UTC)

What was the highest Shadow Token price in history?

The price of Shadow Token reached a recent high of 2.23 GBP on 2022-01-05. The price change since the last peak (all-time high) is -83.62 %. The highest price in the last 24 hours was at 0.39857658 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Shadow Token was 0.01007198 GBP on 2022-10-16. The change in price since the last all-time low is 3522.07 %. The lowest price in the last 24 hours was 0.3632303 GBP.

data SHDW/USD Price in GBP Price change in last 24h
16.06. 2024
0.494525 0.39038793 5.01 %
15.06. 2024
0.471097 0.37189339 13.42 %
14.06. 2024
0.415955 0.3283632 -2.25 %
13.06. 2024
0.424723 0.33528483 -6.71 %
12.06. 2024
0.454612 0.35887981 0.95 %
11.06. 2024
0.448602 0.35413539 -7.54 %
10.06. 2024
0.485458 0.38323025 -4.26 %
09.06. 2024
0.504768 0.39847395 -4.77 %
08.06. 2024
0.530069 0.41844707 17.05 %
07.06. 2024
0.450152 0.35535899 -2.23 %
06.06. 2024
0.459964 0.36310478 -2.21 %
05.06. 2024
0.47149 0.37220364 2.14 %
04.06. 2024
0.461331 0.36418392 3.26 %
03.06. 2024
0.448363 0.35394672 0.03 %
02.06. 2024
0.448208 0.35382436 -11.32 %
01.06. 2024
0.505422 0.39899024 20.33 %
31.05. 2024
0.419433 0.3311088 -5.81 %
30.05. 2024
0.443737 0.35029486 -6.01 %
29.05. 2024
0.472327 0.37286438 -6.56 %
28.05. 2024
0.50574 0.39924127 -5.15 %
27.05. 2024
0.532798 0.4206014 -2.85 %
26.05. 2024
0.548408 0.43292424 -2.86 %
25.05. 2024
0.56625 0.44700908 0.63 %
24.05. 2024
0.561754 0.44345984 1.09 %
23.05. 2024
0.555998 0.43891594 -8.11 %
22.05. 2024
0.604892 0.47751384 -1.75 %
21.05. 2024
0.617789 0.48769499 -4.4 %
20.05. 2024
0.646212 0.51013268 11.48 %
19.05. 2024
0.579675 0.45760704 -4.95 %
18.05. 2024
0.610264 0.48175461 0.85 %