Shadow Token price
0.00000734 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.74 % | -2.32 % | 2.44 % | -15.37 % | 389.85 % |
Shadow Token chart (SHDW / GBP)
The price of Shadow Token has increased by 6.74% over the last 24 hours. While the price has increased over the last day, the price of SHDW has decreased by -2.32% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Shadow Token price
Price of Shadow Token is 0.3875352 GBP changed by 6.74% in the last 24 hours. SHDW currently ranks # 482 in position with a total market capitalization of 80,413,825.00 USD. The cryptocurrency currently has 161,250,276.54 coins in circulation, with a maximum of 169057847.25829. The main exchanges on which Shadow Token is traded are currently Raydium and other exchanges can be found in the exchanges tab. We update the price of SHDW every 10 seconds.
Historical pricing and data for Shadow Token, including its all-time high and all-time low prices. Explore the SHDW historical chart over the past day, week, month, and year.
| Price in GBP | 0.3875352 GBP |
| Price in USD | 0.49868 $ |
| Price in EUR | 0.45866143 € |
| Price change in last 24h | 6.74 % |
| Price change in last 7d | -2.32 % |
| 🚨 In the last 30 days, the price of Shadow Token decreased by -15.37 % | |
| Last update: 2024-07-27 02:20 (UTC) | |
What was the highest Shadow Token price in history?
The price of Shadow Token reached a recent high of 2.19 GBP on 2022-01-05. The price change since the last peak (all-time high) is -82.33 %. The highest price in the last 24 hours was at 0.39380191 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Shadow Token was 0.00991507 GBP on 2022-10-16. The change in price since the last all-time low is 3807.87 %. The lowest price in the last 24 hours was 0.35014786 GBP.
| data | SHDW/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.462535 | 0.35944612 | 0.86 % |
|
25.07. 2024
|
0.4582 | 0.3560773 | -2.76 % |
|
24.07. 2024
|
0.468644 | 0.36419356 | -2.37 % |
|
23.07. 2024
|
0.479607 | 0.37271315 | -3.97 % |
|
22.07. 2024
|
0.499417 | 0.38810794 | -6.63 % |
|
21.07. 2024
|
0.536173 | 0.41667183 | 5.16 % |
|
20.07. 2024
|
0.510488 | 0.39671146 | -1.49 % |
|
19.07. 2024
|
0.519151 | 0.40344366 | 2.54 % |
|
18.07. 2024
|
0.506657 | 0.3937343 | 5.63 % |
|
17.07. 2024
|
0.480465 | 0.37337992 | -6.12 % |
|
16.07. 2024
|
0.510195 | 0.39648376 | -2.47 % |
|
15.07. 2024
|
0.523189 | 0.40658168 | 2.48 % |
|
14.07. 2024
|
0.510773 | 0.39693294 | 1.75 % |
|
13.07. 2024
|
0.502044 | 0.39014944 | 3.62 % |
|
12.07. 2024
|
0.487272 | 0.37866979 | 1.75 % |
|
11.07. 2024
|
0.478904 | 0.37216683 | -4.6 % |
|
10.07. 2024
|
0.501852 | 0.39000023 | -9.53 % |
|
09.07. 2024
|
0.553042 | 0.42978111 | -1.61 % |
|
08.07. 2024
|
0.562102 | 0.43682183 | -0.23 % |
|
07.07. 2024
|
0.564097 | 0.43837219 | -5.47 % |
|
06.07. 2024
|
0.598537 | 0.46513627 | 9.17 % |
|
05.07. 2024
|
0.548958 | 0.42660734 | -3.61 % |
|
04.07. 2024
|
0.569136 | 0.44228811 | -6.77 % |
|
03.07. 2024
|
0.614572 | 0.47759742 | -4.55 % |
|
02.07. 2024
|
0.644241 | 0.50065385 | 6.76 % |
|
01.07. 2024
|
0.604018 | 0.46939568 | 7.85 % |
|
30.06. 2024
|
0.560048 | 0.43522562 | -0.37 % |
|
29.06. 2024
|
0.562152 | 0.43686069 | -0.09 % |
|
28.06. 2024
|
0.563111 | 0.43760595 | -2.62 % |
|
27.06. 2024
|
0.57813 | 0.44927754 | -1.38 % |