Shadow Token price
0.00001493 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.87 % | -15.22 % | -53.61 % | -31.7 % | 736.75 % |
Shadow Token chart (SHDW / GBP)
The price of Shadow Token has decreased by -1.87% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Shadow Token has decreased by -15.22% overall
Shadow Token price
Price of Shadow Token is 0.76269425 GBP changed by -1.87% in the last 24 hours. SHDW currently ranks # 361 in position with a total market capitalization of 153,627,012.00 USD. The cryptocurrency currently has 160,782,822.68 coins in circulation, with a maximum of 169058228.36042. The main exchanges on which Shadow Token is traded are currently Raydium and other exchanges can be found in the exchanges tab. We update the price of SHDW every 10 seconds.
Historical pricing and data for Shadow Token, including its all-time high and all-time low prices. Explore the SHDW historical chart over the past day, week, month, and year.
| Price in GBP | 0.76269425 GBP |
| Price in USD | 0.954432 $ |
| Price in EUR | 0.88977019 € |
| Price change in last 24h | -1.87 % |
| Price change in last 7d | -15.22 % |
| 🚨 In the last 30 days, the price of Shadow Token decreased by -31.7 % | |
| Last update: 2024-04-25 17:30 (UTC) | |
What was the highest Shadow Token price in history?
The price of Shadow Token reached a recent high of 2.25 GBP on 2022-01-05. The price change since the last peak (all-time high) is -66.11 %. The highest price in the last 24 hours was at 0.84305894 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Shadow Token was 0.01019559 GBP on 2022-10-16. The change in price since the last all-time low is 7395.36 %. The lowest price in the last 24 hours was 0.74079469 GBP.
| data | SHDW/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
1.01 | 0.81029551 | -7.37 % |
|
23.04. 2024
|
1.1 | 0.8790188 | -4.91 % |
|
22.04. 2024
|
1.15 | 0.9189742 | 6.26 % |
|
21.04. 2024
|
1.08 | 0.86383575 | -4.95 % |
|
20.04. 2024
|
1.14 | 0.91098312 | 1.89 % |
|
19.04. 2024
|
1.11 | 0.88700988 | -2.44 % |
|
18.04. 2024
|
1.14 | 0.91098312 | 5.05 % |
|
17.04. 2024
|
1.08 | 0.86463486 | -10.04 % |
|
16.04. 2024
|
1.2 | 0.9589296 | 0.29 % |
|
15.04. 2024
|
1.19 | 0.95093852 | -10.8 % |
|
14.04. 2024
|
1.36 | 1.09 | 17.69 % |
|
13.04. 2024
|
1.13 | 0.90299204 | -31.66 % |
|
12.04. 2024
|
1.65 | 1.32 | -13.36 % |
|
11.04. 2024
|
1.93 | 1.54 | 2.06 % |
|
10.04. 2024
|
1.89 | 1.51 | -8.88 % |
|
09.04. 2024
|
2.07 | 1.65 | 9.33 % |
|
08.04. 2024
|
1.9 | 1.52 | 3.96 % |
|
07.04. 2024
|
1.81 | 1.45 | -1.75 % |
|
06.04. 2024
|
1.84 | 1.47 | -1.57 % |
|
05.04. 2024
|
1.87 | 1.49 | -0.84 % |
|
04.04. 2024
|
1.89 | 1.51 | -3.01 % |
|
03.04. 2024
|
1.95 | 1.56 | -1.64 % |
|
02.04. 2024
|
1.98 | 1.58 | -5.49 % |
|
01.04. 2024
|
2.1 | 1.68 | 3.62 % |
|
31.03. 2024
|
2.03 | 1.62 | 1.56 % |
|
30.03. 2024
|
1.99 | 1.59 | 2.88 % |
|
29.03. 2024
|
1.91 | 1.53 | -5.22 % |
|
28.03. 2024
|
2.02 | 1.61 | -12.8 % |
|
27.03. 2024
|
2.31 | 1.85 | 63.27 % |
|
26.03. 2024
|
1.42 | 1.13 | -2.17 % |