Shadow Token logo
SHDW Rank #714

Shadow Token price

0.2047559 GBP

0.00000386 BTC

-4.1 %
51% of retail CFD accounts lose money.
1 app for Crypto, Stocks, and ETFs. 🚀
Percentage change in price over the past:
24 hours 1 week 14 days 1 month 1 year
-4.1 % -44.82 % -18.97 % -22.57 % 123.85 %
Highest price
All time high
2.18 GBP
Change
-90.56 %
When
2022-01-05
24h High
0.22649056 GBP
Lowest price
All time low
0.00984263 GBP
Change
1986.73 %
When
2022-10-16
24h Low
0.19016095 GBP
Max Supply
169057360.46701
Circulating Supply
161,519,095.67
Market Cap
33 mil. GBP
-4.15 %
Volume
1 mil. GBP

Shadow Token chart

Shadow Token price

The current price of Shadow Token is around 0.2047559 GBP today (-4.1% 24h). The chart above shows the long-term value development of SHDW against GBP, USD, and EUR. Shadow Token is currently ranked #714 based on a market capitalization of 42,918,434.00 in USD. At present, this cryptocurrency has 161,519,095.67 coins in circulation. The price of 1 Shadow Token is determined on global exchanges and markets, including --- and others, where average daily values are formed. Shadow Token is experiencing a period of correction; the price fell again today by up to -4.1%, continuing a longer-term downward trend, as it has also decreased by up to -44.82% over the past 7 days.

Price of Shadow Token in fiat currencies
GBP 0.2047559 GBP
USD 0.265419 $
EUR 0.24346752 €
Change in last 24h -4.1 %
Change in last 7d -44.82 %
🚨 In the last 30 days, the price of Shadow Token decreased by -22.57 %
Last update: 2024-11-04 13:01 (UTC)

Where to buy Shadow Token?

The table displays a list of major exchanges and crypto trading platforms where you can buy or sell Shadow Token. Investment in the cryptocurrency SHDW is now more accessible due to the increased number of these platforms.Among the most popular exchanges with the largest market share for buying and selling the currency Shadow Token are ---. The left column of the table displays the exchange name, and the right column shows the most traded currency pair.

Ranking Exchange Currency Pair Market share (%)
Daily Gainers
7-day Change 24h Change
43.61 % 23.99 %
Fwog FWOG
24.66 % 6.69 %
Gigachad GIGA
16.83 % 4.57 %
PepeCoin PEPECOIN
15.56 % 7.89 %
Mask Network MASK
14.55 % 7.07 %
OriginTrail TRAC
Show all
Daily Losers
7-day Change 24h Change
-25.82 % -5.6 %
Metaplex MPLX
-24.45 % -2.62 %
SPX6900 SPX
-22.24 % 9.44 %
DOG•GO•TO•THE•MOON (Runes) DOG
-20.26 % 16.8 %
Goatseus Maximus GOAT
-20.22 % -3.28 %
Jito JTO
Show all
gbp Currency
1 SHDW
0.2047559
GBP
usd Currency
1 SHDW
0.265419
USD
eur Currency
1 SHDW
0.24346752
EUR

Shadow Token calculator

This tool allows you to convert Shadow Token to common fiat currencies and vice versa. Easily find out how many British pounds, euros, or US dollars correspond to a specific amount of SHDW. It works the other way around too—simply enter an amount in pounds, euros, or dollars. Whether you want to know how much Shadow Token you'll get for your money or how much you can buy with a certain amount. The calculator also includes a conversion table, providing a quick way to convert commonly used amounts when exchanging SHDW to popular fiat currencies.



Shadow Token-logo shdw GBP Currency GBP USD Currency USD EUR Currency EUR
0.001 0.00020476 0.00026542 0.00024347
0.0025 0.00051189 0.00066355 0.00060867
0.005 0.00102378 0.0013271 0.00121734
0.01 0.00204756 0.00265419 0.00243468
0.025 0.0051189 0.00663548 0.00608669
0.05 0.01023779 0.01327095 0.01217338
0.1 0.02047559 0.0265419 0.02434675
0.25 0.05118897 0.06635475 0.06086688
0.5 0.10237795 0.1327095 0.12173376
1 0.2047559 0.265419 0.24346752
Shadow Token-logo shdw GBP Currency GBP USD Currency USD EUR Currency EUR
2.5 0.51188974 0.6635475 0.6086688
5 1.02 1.33 1.22
10 2.05 2.65 2.43
25 5.12 6.64 6.09
50 10.24 13.27 12.17
100 20.48 26.54 24.35
250 51.19 66.35 60.87
500 102 132 121
1000 204 265 243
5000 1,023.00 1,327.00 1,217.00
Historical price

View historical prices for 1 Shadow Token and daily statistics on currency pairs SHDW to the US Dollar and British Pound over the last 30 days.

All-time high

The price of Shadow Token reached a recent high of 2.18 GBP on 2022-01-05. The price change since the last peak (all-time high) is -90.56 %. The highest price in the last 24 hours was at 0.22649056 GBP.

All-time low

The lowest recorded price of Shadow Token was 0.00984263 GBP on 2022-10-16. The change in price since the last all-time low is 1986.73 %. The lowest price in the last 24 hours was 0.19016095 GBP.

data SHDW/USD Price in GBP Change in last 24h
03.11. 2024
0.290778 0.22431894 0.41 %
02.11. 2024
0.289235 0.22312861 -6.41 %
01.11. 2024
0.309765 0.23896635 -11.12 %
31.10. 2024
0.348504 0.26885132 -21.95 %
30.10. 2024
0.446678 0.34458706 -5.34 %
29.10. 2024
0.472404 0.36443323 -7.88 %
28.10. 2024
0.512457 0.39533188 0.6 %
27.10. 2024
0.510423 0.39376276 33.38 %
26.10. 2024
0.383331 0.2957184 8.2 %
25.10. 2024
0.357498 0.27578969 11.22 %
24.10. 2024
0.323262 0.24937853 6.4 %
23.10. 2024
0.304293 0.23474501 -5.39 %
22.10. 2024
0.321456 0.2479853 -2.06 %
21.10. 2024
0.328226 0.25320798 1.26 %
20.10. 2024
0.32403 0.249971 0.3 %
19.10. 2024
0.322591 0.24886089 1.31 %
18.10. 2024
0.319786 0.24669699 4.25 %
17.10. 2024
0.306762 0.2366497 -7.03 %
16.10. 2024
0.329727 0.25436592 0.74 %
15.10. 2024
0.325128 0.25081804 4.43 %
14.10. 2024
0.311204 0.24007646 3.73 %
13.10. 2024
0.301013 0.23221467 -4.92 %
12.10. 2024
0.318095 0.24539248 -3.72 %
11.10. 2024
0.33016 0.25469995 1.6 %
10.10. 2024
0.325395 0.25102402 -0.94 %
09.10. 2024
0.32848 0.25340393 -4.14 %
08.10. 2024
0.342806 0.26445563 -3.05 %
07.10. 2024
0.353602 0.27278414 7.25 %
06.10. 2024
0.329627 0.25428877 -1.97 %
05.10. 2024
0.336491 0.25958396 -2.03 %