Shadow Token price
0.00000386 BTC
24 hours | 1 week | 14 days | 1 month | 1 year |
---|---|---|---|---|
-4.1 % | -44.82 % | -18.97 % | -22.57 % | 123.85 % |
Shadow Token chart
Shadow Token price
The current price of Shadow Token is around 0.2047559 GBP today (-4.1% 24h). The chart above shows the long-term value development of SHDW against GBP, USD, and EUR. Shadow Token is currently ranked #714 based on a market capitalization of 42,918,434.00 in USD. At present, this cryptocurrency has 161,519,095.67 coins in circulation. The price of 1 Shadow Token is determined on global exchanges and markets, including --- and others, where average daily values are formed. Shadow Token is experiencing a period of correction; the price fell again today by up to -4.1%, continuing a longer-term downward trend, as it has also decreased by up to -44.82% over the past 7 days.
GBP | 0.2047559 GBP |
USD | 0.265419 $ |
EUR | 0.24346752 € |
Change in last 24h | -4.1 % |
Change in last 7d | -44.82 % |
🚨 In the last 30 days, the price of Shadow Token decreased by -22.57 % | |
Last update: 2024-11-04 13:01 (UTC) |
Where to buy Shadow Token?
The table displays a list of major exchanges and crypto trading platforms where you can buy or sell Shadow Token. Investment in the cryptocurrency SHDW is now more accessible due to the increased number of these platforms.Among the most popular exchanges with the largest market share for buying and selling the currency Shadow Token are ---. The left column of the table displays the exchange name, and the right column shows the most traded currency pair.
Ranking | Exchange | Currency Pair | Market share (%) |
---|---|---|---|
🏆 |
eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 Account
Sponsored
Minimum deposit of only $100. Buy and sell leading cryptocurrencies with an overall spread from 1%. Investments in crypto assets are highly volatile and unregulated in some EU countries. Consumer protection is lacking. Taxes on profits or currency exchange fees may apply.
|
7-day Change | 24h Change | |||
---|---|---|---|---|
43.61 % | 23.99 % |
Fwog
FWOG
|
||
24.66 % | 6.69 % |
Gigachad
GIGA
|
||
16.83 % | 4.57 % |
PepeCoin
PEPECOIN
|
||
15.56 % | 7.89 % |
Mask Network
MASK
|
||
14.55 % | 7.07 % |
OriginTrail
TRAC
|
||
Show all |
7-day Change | 24h Change | |||
---|---|---|---|---|
-25.82 % | -5.6 % |
Metaplex
MPLX
|
||
-24.45 % | -2.62 % |
SPX6900
SPX
|
||
-22.24 % | 9.44 % |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
||
-20.26 % | 16.8 % |
Goatseus Maximus
GOAT
|
||
-20.22 % | -3.28 % |
Jito
JTO
|
||
Show all |
Shadow Token calculator
This tool allows you to convert Shadow Token to common fiat currencies and vice versa. Easily find out how many British pounds, euros, or US dollars correspond to a specific amount of SHDW. It works the other way around too—simply enter an amount in pounds, euros, or dollars. Whether you want to know how much Shadow Token you'll get for your money or how much you can buy with a certain amount. The calculator also includes a conversion table, providing a quick way to convert commonly used amounts when exchanging SHDW to popular fiat currencies.
View historical prices for 1 Shadow Token and daily statistics on currency pairs SHDW to the US Dollar and British Pound over the last 30 days.
All-time high
The price of Shadow Token reached a recent high of 2.18 GBP on 2022-01-05. The price change since the last peak (all-time high) is -90.56 %. The highest price in the last 24 hours was at 0.22649056 GBP.
All-time low
The lowest recorded price of Shadow Token was 0.00984263 GBP on 2022-10-16. The change in price since the last all-time low is 1986.73 %. The lowest price in the last 24 hours was 0.19016095 GBP.
data | SHDW/USD | Price in GBP | Change in last 24h |
---|---|---|---|
03.11. 2024
|
0.290778 | 0.22431894 | 0.41 % |
02.11. 2024
|
0.289235 | 0.22312861 | -6.41 % |
01.11. 2024
|
0.309765 | 0.23896635 | -11.12 % |
31.10. 2024
|
0.348504 | 0.26885132 | -21.95 % |
30.10. 2024
|
0.446678 | 0.34458706 | -5.34 % |
29.10. 2024
|
0.472404 | 0.36443323 | -7.88 % |
28.10. 2024
|
0.512457 | 0.39533188 | 0.6 % |
27.10. 2024
|
0.510423 | 0.39376276 | 33.38 % |
26.10. 2024
|
0.383331 | 0.2957184 | 8.2 % |
25.10. 2024
|
0.357498 | 0.27578969 | 11.22 % |
24.10. 2024
|
0.323262 | 0.24937853 | 6.4 % |
23.10. 2024
|
0.304293 | 0.23474501 | -5.39 % |
22.10. 2024
|
0.321456 | 0.2479853 | -2.06 % |
21.10. 2024
|
0.328226 | 0.25320798 | 1.26 % |
20.10. 2024
|
0.32403 | 0.249971 | 0.3 % |
19.10. 2024
|
0.322591 | 0.24886089 | 1.31 % |
18.10. 2024
|
0.319786 | 0.24669699 | 4.25 % |
17.10. 2024
|
0.306762 | 0.2366497 | -7.03 % |
16.10. 2024
|
0.329727 | 0.25436592 | 0.74 % |
15.10. 2024
|
0.325128 | 0.25081804 | 4.43 % |
14.10. 2024
|
0.311204 | 0.24007646 | 3.73 % |
13.10. 2024
|
0.301013 | 0.23221467 | -4.92 % |
12.10. 2024
|
0.318095 | 0.24539248 | -3.72 % |
11.10. 2024
|
0.33016 | 0.25469995 | 1.6 % |
10.10. 2024
|
0.325395 | 0.25102402 | -0.94 % |
09.10. 2024
|
0.32848 | 0.25340393 | -4.14 % |
08.10. 2024
|
0.342806 | 0.26445563 | -3.05 % |
07.10. 2024
|
0.353602 | 0.27278414 | 7.25 % |
06.10. 2024
|
0.329627 | 0.25428877 | -1.97 % |
05.10. 2024
|
0.336491 | 0.25958396 | -2.03 % |