STFX price
0.00000043 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.78 % | 3.21 % | -31.06 % | -43.05 % | 57.38 % |
STFX chart (STFX / GBP)
The price of Bitcoin has increased by 0.78% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of STFX has increased by a total of 3.21%. We can see the evolution of this price change on the weekly chart.
STFX price
Price of STFX is 0.02265022 GBP changed by 0.78% in the last 24 hours. STFX currently ranks # 1135 in position with a total market capitalization of 18,718,503.00 USD. The cryptocurrency currently has 650,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which STFX is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of STFX every 10 seconds.
Historical pricing and data for STFX, including its all-time high and all-time low prices. Explore the STFX historical chart over the past day, week, month, and year.
| Price in GBP | 0.02265022 GBP |
| Price in USD | 0.02877483 $ |
| Price in EUR | 0.02644838 € |
| Price change in last 24h | 0.78 % |
| Price change in last 7d | 3.21 % |
| 🚨 In the last 30 days, the price of STFX decreased by -43.05 % | |
| Last update: 2024-05-18 20:20 (UTC) | |
What was the highest STFX price in history?
The price of STFX reached a recent high of 0.06987094 GBP on 2023-11-20. The price change since the last peak (all-time high) is -67.56 %. The highest price in the last 24 hours was at 0.02318235 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of STFX was 0.00750962 GBP on 2023-05-28. The change in price since the last all-time low is 201.86 %. The lowest price in the last 24 hours was 0.0223372 GBP.
| data | STFX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.02861084 | 0.02252114 | 5.72 % |
|
16.05. 2024
|
0.02701184 | 0.02126248 | -3.39 % |
|
15.05. 2024
|
0.02797996 | 0.02202454 | 2.84 % |
|
14.05. 2024
|
0.02771623 | 0.02181694 | -0.68 % |
|
13.05. 2024
|
0.02746934 | 0.0216226 | -1.43 % |
|
12.05. 2024
|
0.02746934 | 0.0216226 | -1.43 % |
|
11.05. 2024
|
0.0278197 | 0.02189839 | -4.48 % |
|
10.05. 2024
|
0.03416018 | 0.02688932 | -0.09 % |
|
09.05. 2024
|
0.03416018 | 0.02688932 | -0.09 % |
|
08.05. 2024
|
0.03404053 | 0.02679514 | -4.69 % |
|
07.05. 2024
|
0.03945439 | 0.03105668 | -3.68 % |
|
06.05. 2024
|
0.03945439 | 0.03105668 | -3.68 % |
|
05.05. 2024
|
0.04137197 | 0.03256611 | -1.44 % |
|
04.05. 2024
|
0.04172764 | 0.03284608 | -2.72 % |
|
03.05. 2024
|
0.04258801 | 0.03352332 | -0.49 % |
|
02.05. 2024
|
0.04268789 | 0.03360194 | 2.38 % |
|
01.05. 2024
|
0.04082985 | 0.03213938 | -8.66 % |
|
30.04. 2024
|
0.04696263 | 0.03696682 | 0.84 % |
|
29.04. 2024
|
0.04653202 | 0.03662787 | -7.23 % |
|
28.04. 2024
|
0.050223 | 0.03953324 | -1.01 % |
|
27.04. 2024
|
0.05115 | 0.04026293 | -0.33 % |
|
26.04. 2024
|
0.051158 | 0.04026922 | 0.94 % |
|
25.04. 2024
|
0.051131 | 0.04024797 | 2.35 % |
|
24.04. 2024
|
0.050626 | 0.03985046 | -4.04 % |
|
23.04. 2024
|
0.052933 | 0.04166642 | 2.53 % |
|
22.04. 2024
|
0.051646 | 0.04065336 | 0.07 % |
|
21.04. 2024
|
0.05211 | 0.04101859 | -1.14 % |
|
20.04. 2024
|
0.052666 | 0.04145625 | -0.53 % |
|
19.04. 2024
|
0.052903 | 0.04164281 | 4.92 % |
|
18.04. 2024
|
0.050188 | 0.03950568 | -0.35 % |