Tokenize Xchange price
0.00023581 BTC
eToro 
Plus500 Tokenize Xchange chart (TKX / GBP)
The price of Tokenize Xchange has increased by 0.08 % over the last 24 hours. While the price has increased over the last day, the price of TKX has decreased by -0.6 % over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
| Tokenize Xchange Stats | |
|---|---|
| Price in GBP | 5.11 GBP |
| Price in USD | 6.31 $ |
| Price change in last 24h | 0.08 % |
| Price change in last 7d | -0.6 % |
| In last 7 days Bitcoin price lower of -0.6 % | |
Tokenize Xchange price
Price of Tokenize Xchange is 6.31 USD changed by 0.08% in the last 24 hours. TKX currently ranks # 92 in position with a total market capitalization of 504417497 USD. The cryptocurrency currently has 79995999.945184 coins in circulation, with a maximum of 100000000. The main exchanges on which Tokenize Xchange is traded are currently Tokenize and other exchanges can be found in the exchanges tab. We update the price of TKX every 10 seconds.
Tokenize Xchange Historical price
Historical prices and data for Tokenize Xchange - all time high and all-time low price in USD, EUR, GBP. TKX history chart for the last day, week, month, year.
What was the highest Tokenize Xchange price in history?
The price of Tokenize Xchange reached a recent high of 18.06 GBP on 2022-10-31. The price change since the last peak (all-time high) is -71.72 %. The highest price in the last 24 hours was at 5.13 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tokenize Xchange was 0.09011421 GBP on 2019-04-28. The change in price since the last all-time low is 5567.66 %. The lowest price in the last 24 hours was 5.09 GBP.
| data | TKX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.05. 2023
|
6.29 | 5.09 | 0.26 % |
|
26.05. 2023
|
6.32 | 5.12 | 3.9 % |
|
25.05. 2023
|
6.09 | 4.93 | -1.45 % |
|
24.05. 2023
|
6.18 | 5.01 | -1.79 % |
|
23.05. 2023
|
6.3 | 5.1 | 0.68 % |
|
22.05. 2023
|
6.28 | 5.09 | 1.06 % |
|
21.05. 2023
|
6.24 | 5.05 | -1.7 % |
|
20.05. 2023
|
6.35 | 5.14 | -0.5 % |
|
19.05. 2023
|
6.38 | 5.17 | -0.04 % |
|
18.05. 2023
|
6.39 | 5.18 | -0.5 % |
|
17.05. 2023
|
6.43 | 5.21 | 0.87 % |
|
16.05. 2023
|
6.38 | 5.17 | -0.46 % |
|
15.05. 2023
|
6.4 | 5.18 | 0.99 % |
|
14.05. 2023
|
6.33 | 5.13 | -1.12 % |
|
13.05. 2023
|
6.4 | 5.18 | -0.9 % |
|
12.05. 2023
|
6.46 | 5.23 | -0.23 % |
|
11.05. 2023
|
6.47 | 5.24 | 1.33 % |
|
10.05. 2023
|
6.4 | 5.18 | -3.06 % |
|
09.05. 2023
|
6.61 | 5.35 | -0.04 % |
|
08.05. 2023
|
6.61 | 5.35 | -2.84 % |
|
07.05. 2023
|
6.78 | 5.49 | -0.65 % |
|
06.05. 2023
|
6.83 | 5.53 | -4.18 % |
|
05.05. 2023
|
7.12 | 5.77 | 8.57 % |
|
04.05. 2023
|
6.54 | 5.3 | -0.26 % |
|
03.05. 2023
|
6.56 | 5.31 | -0.22 % |
|
02.05. 2023
|
6.56 | 5.31 | 3.03 % |
|
01.05. 2023
|
6.37 | 5.16 | -3.93 % |
|
30.04. 2023
|
6.63 | 5.37 | -0.21 % |
|
29.04. 2023
|
6.62 | 5.36 | 2.33 % |
|
28.04. 2023
|
6.47 | 5.24 | -0.21 % |