USDD logo
USDD Rank #120

USDD price

0.78971491 GBP

0.00001545 BTC

0.42 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.42 % -1.69 % -1.81 % -1.76 % -0.49 %
Highest price
All time high
0.84571542 GBP
Change
-6.66 %
When
2023-10-23
24h High
0.7958978 GBP
All time low
All time low
0.7460842 GBP
Change
5.79 %
When
2022-06-19
24h Low
0.78242665 GBP
Max Supply
--
Circulating Supply
725,332,034.52
Market Cap
572 mil. GBP
-0.02 %
Volume
5 mil. GBP

USDD chart (USDD / GBP)

The price of USDD has increased by 0.42% over the last 24 hours. While the price has increased over the last day, the price of USDD has decreased by -1.69% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

USDD price

Price of USDD is 0.78971491 GBP changed by 0.42% in the last 24 hours. USDD currently ranks # 120 in position with a total market capitalization of 712,404,777.00 USD. The cryptocurrency currently has 725,332,034.52 coins in circulation, with a maximum of . The main exchanges on which USDD is traded are currently Poloniex, HTX, Gate.io and other exchanges can be found in the exchanges tab. We update the price of USDD every 10 seconds.

USDD Historical price

Historical pricing and data for USDD, including its all-time high and all-time low prices. Explore the USDD historical chart over the past day, week, month, and year.

USDD Stats
Price in GBP 0.78971491 GBP
Price in USD 0.98234 $
Price in EUR 0.92293594 €
Price change in last 24h 0.42 %
Price change in last 7d -1.69 %
🚨 In the last 30 days, the price of USDD decreased by -1.76 %
Last update: 2024-04-19 09:00 (UTC)

What was the highest USDD price in history?

The price of USDD reached a recent high of 0.84571542 GBP on 2023-10-23. The price change since the last peak (all-time high) is -6.66 %. The highest price in the last 24 hours was at 0.7958978 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of USDD was 0.7460842 GBP on 2022-06-19. The change in price since the last all-time low is 5.79 %. The lowest price in the last 24 hours was 0.78242665 GBP.

data USDD/USD Price in GBP Price change in last 24h
18.04. 2024
0.978701 0.78678948 -0.44 %
17.04. 2024
0.983943 0.79100359 0.09 %
16.04. 2024
0.982667 0.78997779 -0.25 %
15.04. 2024
0.986142 0.79277139 -0.61 %
14.04. 2024
0.996572 0.80115619 -0.01 %
13.04. 2024
1 0.80471591 0.38 %
12.04. 2024
0.996404 0.80102113 0.35 %
11.04. 2024
0.994209 0.79925655 -0.24 %
10.04. 2024
0.996476 0.80107901 0.16 %
09.04. 2024
0.996195 0.80085311 0.08 %
08.04. 2024
0.998134 0.8024119 -0.07 %
07.04. 2024
0.994929 0.79983536 -0.12 %
06.04. 2024
0.996879 0.80140299 -0.07 %
05.04. 2024
1 0.80712765 0.51 %
04.04. 2024
0.994819 0.79974693 -0.31 %
03.04. 2024
0.999304 0.80335248 -0.08 %
02.04. 2024
1 0.803912 0.35 %
01.04. 2024
0.994984 0.79987958 -0.19 %
31.03. 2024
0.996203 0.80085955 -0.21 %
30.03. 2024
1 0.803912 0.08 %
29.03. 2024
0.999538 0.80354059 0.14 %
28.03. 2024
0.998093 0.80237894 -0.23 %
27.03. 2024
1 0.803912 0.19 %
26.03. 2024
0.998526 0.80272703 -0.46 %
25.03. 2024
1 0.80632374 0.29 %
24.03. 2024
1 0.80471591 0.37 %
23.03. 2024
1 0.80551982 -0.4 %
22.03. 2024
1 0.803912 -0.04 %
21.03. 2024
0.998269 0.80252043 0.06 %
20.03. 2024
0.99801 0.80231222 0.59 %