USDD price
0.00001473 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.56 % | 0.42 % | 0.29 % | 0.64 % | 0.17 % |
USDD chart (USDD / GBP)
The price of USDD has dropped by -0.56% over the last 24 hours. However, over the previous 7 days, the value of USDD has increased by 0.42%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
USDD price
Price of USDD is 0.77789912 GBP changed by -0.56% in the last 24 hours. USDD currently ranks # 107 in position with a total market capitalization of 738,347,930.00 USD. The cryptocurrency currently has 737,477,128.59 coins in circulation, with a maximum of . The main exchanges on which USDD is traded are currently Poloniex, HTX, Gate.io and other exchanges can be found in the exchanges tab. We update the price of USDD every 10 seconds.
Historical pricing and data for USDD, including its all-time high and all-time low prices. Explore the USDD historical chart over the past day, week, month, and year.
| Price in GBP | 0.77789912 GBP |
| Price in USD | 1 $ |
| Price in EUR | 0.92067075 € |
| Price change in last 24h | -0.56 % |
| Price change in last 7d | 0.42 % |
| 🚨 In the last 30 days, the price of USDD increased by 0.64 % | |
| Last update: 2024-07-27 05:30 (UTC) | |
What was the highest USDD price in history?
The price of USDD reached a recent high of 0.81753234 GBP on 2023-10-23. The price change since the last peak (all-time high) is -4.76 %. The highest price in the last 24 hours was at 0.78489322 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of USDD was 0.72122128 GBP on 2022-06-19. The change in price since the last all-time low is 7.94 %. The lowest price in the last 24 hours was 0.7731377 GBP.
| data | USDD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
1 | 0.77789912 | -0.06 % |
|
25.07. 2024
|
1 | 0.77789912 | 0.56 % |
|
24.07. 2024
|
0.998677 | 0.77609387 | -0.13 % |
|
23.07. 2024
|
1 | 0.77789912 | -0.09 % |
|
22.07. 2024
|
1 | 0.77789912 | -0.55 % |
|
21.07. 2024
|
1 | 0.77945337 | 0.42 % |
|
20.07. 2024
|
0.999194 | 0.77649564 | -0.85 % |
|
19.07. 2024
|
0.997018 | 0.77480462 | -1.52 % |
|
18.07. 2024
|
1.01 | 0.78644746 | 1.15 % |
|
17.07. 2024
|
0.997842 | 0.77544497 | 0.09 % |
|
16.07. 2024
|
0.997386 | 0.7750906 | -0.45 % |
|
15.07. 2024
|
0.99965 | 0.77685001 | 0.17 % |
|
14.07. 2024
|
0.998624 | 0.77605268 | -0.01 % |
|
13.07. 2024
|
0.999671 | 0.77686633 | 0.02 % |
|
12.07. 2024
|
0.999063 | 0.77639384 | 0.23 % |
|
11.07. 2024
|
0.996573 | 0.7744588 | -0.16 % |
|
10.07. 2024
|
0.998729 | 0.77613428 | -0.01 % |
|
09.07. 2024
|
0.999007 | 0.77635032 | 0.12 % |
|
08.07. 2024
|
1 | 0.77867624 | 0.84 % |
|
07.07. 2024
|
0.996173 | 0.77414795 | -0.28 % |
|
06.07. 2024
|
0.998682 | 0.77609775 | 0.01 % |
|
05.07. 2024
|
0.99785 | 0.77545119 | 0.15 % |
|
04.07. 2024
|
0.994892 | 0.77315246 | -0.45 % |
|
03.07. 2024
|
1 | 0.777122 | 0.18 % |
|
02.07. 2024
|
0.998304 | 0.775804 | 0.04 % |
|
01.07. 2024
|
0.997877 | 0.77547217 | 0.01 % |
|
30.06. 2024
|
0.99783 | 0.77543565 | -0.02 % |
|
29.06. 2024
|
0.996054 | 0.77405548 | 0.07 % |
|
28.06. 2024
|
0.995314 | 0.77348041 | -0.04 % |
|
27.06. 2024
|
0.995969 | 0.77398942 | 0.14 % |