USDD price
0.00003748 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.26 % | -0.17 % | -0.02 % | -0.08 % | -0.26 % |
USDD chart (USDD / GBP)
The price of USDD has decreased by -0.26 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency USDD has decreased by -0.17 % overall
| Price in GBP | 0.81429098 GBP |
| Price in USD | 0.996611 $ |
| Price change in last 24h | -0.26 % |
| Price change in last 7d | -0.17 % |
| In last 7 days Bitcoin price lower of -0.17 % | |
USDD price
Price of USDD is 0.81429098 GBP changed by -0.26% in the last 24 hours. USDD currently ranks # 50 in position with a total market capitalization of 723673814 USD. The cryptocurrency currently has 726162768.2117 coins in circulation, with a maximum of . The main exchanges on which USDD is traded are currently Poloniex, Huobi, Gate.io and other exchanges can be found in the exchanges tab. We update the price of USDD every 10 seconds.
USDD Historical price
Historical prices and data for USDD - all time high and all-time low price in USD, EUR, GBP. USDD history chart for the last day, week, month, year.
What was the highest USDD price in history?
The price of USDD reached a recent high of 0.85301064 GBP on 2022-11-09. The price change since the last peak (all-time high) is -4.58 %. The highest price in the last 24 hours was at 0.84892534 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of USDD was 0.75828642 GBP on 2022-06-19. The change in price since the last all-time low is 7.33 %. The lowest price in the last 24 hours was 0.79486702 GBP.
| data | USDD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.996718 | 0.81437841 | -0.21 % |
|
22.09. 2023
|
0.99743 | 0.81496016 | -0.11 % |
|
21.09. 2023
|
0.998138 | 0.81553863 | -0.07 % |
|
20.09. 2023
|
0.998065 | 0.81547899 | -0.13 % |
|
19.09. 2023
|
0.998943 | 0.81619637 | 0.03 % |
|
18.09. 2023
|
0.999538 | 0.81668252 | 0.14 % |
|
17.09. 2023
|
0.998186 | 0.81557785 | -0.04 % |
|
16.09. 2023
|
0.998278 | 0.81565302 | -0.06 % |
|
15.09. 2023
|
0.998589 | 0.81590713 | -0.04 % |
|
14.09. 2023
|
0.998329 | 0.81569469 | -0.02 % |
|
13.09. 2023
|
0.998506 | 0.81583931 | -0.02 % |
|
12.09. 2023
|
0.998278 | 0.81565302 | 0.19 % |
|
11.09. 2023
|
0.996189 | 0.81394618 | -0.13 % |
|
10.09. 2023
|
0.997074 | 0.81466928 | 0.05 % |
|
09.09. 2023
|
0.996724 | 0.81438331 | -0.05 % |
|
08.09. 2023
|
0.997554 | 0.81506147 | -0.02 % |
|
07.09. 2023
|
1 | 0.81787706 | 0.35 % |
|
06.09. 2023
|
0.997487 | 0.81500673 | -0.09 % |
|
05.09. 2023
|
0.997627 | 0.81512112 | 0.21 % |
|
04.09. 2023
|
0.995779 | 0.81361119 | -0.14 % |
|
03.09. 2023
|
0.997431 | 0.81496097 | 0.01 % |
|
02.09. 2023
|
0.997306 | 0.81485884 | 0.22 % |
|
01.09. 2023
|
0.995322 | 0.81323779 | -0.15 % |
|
31.08. 2023
|
0.996561 | 0.81425013 | -0.02 % |
|
30.08. 2023
|
0.996982 | 0.81459411 | -0.14 % |
|
29.08. 2023
|
0.998309 | 0.81567835 | 0.19 % |
|
28.08. 2023
|
0.997613 | 0.81510968 | -0.08 % |
|
27.08. 2023
|
0.998127 | 0.81552965 | 0.05 % |
|
26.08. 2023
|
0.997618 | 0.81511376 | -0.01 % |
|
25.08. 2023
|
0.997985 | 0.81541362 | 0.01 % |