Venus price
0.00016047 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.7 % | -14.72 % | -30.99 % | -25.55 % | 52.9 % |
Venus chart (XVS / GBP)
The price of Venus has decreased by -1.7% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Venus has decreased by -14.72% overall
Venus price
Price of Venus is 8.27 GBP changed by -1.7% in the last 24 hours. XVS currently ranks # 343 in position with a total market capitalization of 160,772,985.00 USD. The cryptocurrency currently has 15,726,712.77 coins in circulation, with a maximum of 30000000. The main exchanges on which Venus is traded are currently Binance, PancakeSwap V2, BTCEX and other exchanges can be found in the exchanges tab. We update the price of XVS every 10 seconds.
Historical pricing and data for Venus, including its all-time high and all-time low prices. Explore the XVS historical chart over the past day, week, month, and year.
| Price in GBP | 8.27 GBP |
| Price in USD | 10.23 $ |
| Price in EUR | 9.59 € |
| Price change in last 24h | -1.7 % |
| Price change in last 7d | -14.72 % |
| 🚨 In the last 30 days, the price of Venus decreased by -25.55 % | |
| Last update: 2024-04-20 11:10 (UTC) | |
What was the highest Venus price in history?
The price of Venus reached a recent high of 118 GBP on 2021-05-10. The price change since the last peak (all-time high) is -93.04 %. The highest price in the last 24 hours was at 8.58 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Venus was 1.33 GBP on 2020-10-06. The change in price since the last all-time low is 518.25 %. The lowest price in the last 24 hours was 8.14 GBP.
| data | XVS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
10.33 | 8.35 | 2.7 % |
|
18.04. 2024
|
10.06 | 8.13 | 3.14 % |
|
17.04. 2024
|
9.74 | 7.87 | 0.87 % |
|
16.04. 2024
|
9.65 | 7.8 | 2.87 % |
|
15.04. 2024
|
9.33 | 7.54 | 2.76 % |
|
14.04. 2024
|
9.09 | 7.35 | 4.69 % |
|
13.04. 2024
|
8.78 | 7.1 | -34.83 % |
|
12.04. 2024
|
13.36 | 10.8 | -13.17 % |
|
11.04. 2024
|
15.38 | 12.43 | 3.77 % |
|
10.04. 2024
|
14.79 | 11.96 | -7.57 % |
|
09.04. 2024
|
15.99 | 12.93 | -1.39 % |
|
08.04. 2024
|
16.22 | 13.11 | 3.21 % |
|
07.04. 2024
|
15.72 | 12.71 | 6.63 % |
|
06.04. 2024
|
14.73 | 11.91 | -0.51 % |
|
05.04. 2024
|
14.79 | 11.96 | -1.69 % |
|
04.04. 2024
|
15.02 | 12.14 | -1.88 % |
|
03.04. 2024
|
15.31 | 12.38 | -1.88 % |
|
02.04. 2024
|
15.57 | 12.59 | -6.3 % |
|
01.04. 2024
|
16.62 | 13.44 | -5.25 % |
|
31.03. 2024
|
17.6 | 14.23 | 13.46 % |
|
30.03. 2024
|
15.45 | 12.49 | -2.78 % |
|
29.03. 2024
|
15.9 | 12.85 | -1.07 % |
|
28.03. 2024
|
16.05 | 12.98 | -2.75 % |
|
27.03. 2024
|
16.51 | 13.35 | -4.8 % |
|
26.03. 2024
|
17.35 | 14.03 | 5.89 % |
|
25.03. 2024
|
16.39 | 13.25 | 6.59 % |
|
24.03. 2024
|
15.38 | 12.43 | 4.46 % |
|
23.03. 2024
|
14.76 | 11.93 | -0.73 % |
|
22.03. 2024
|
14.92 | 12.06 | -6.78 % |
|
21.03. 2024
|
16 | 12.94 | 16.29 % |