0xBitcoin price
0.0000012 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.57 % | -2.8 % | 42.3 % | 62.86 % | -96.57 % |
0xBitcoin chart (0XBTC / GBP)
The price of 0xBitcoin has increased by 2.57% over the last 24 hours. While the price has increased over the last day, the price of 0XBTC has decreased by -2.8% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
0xBitcoin price
Price of 0xBitcoin is 0.06328571 GBP changed by 2.57% in the last 24 hours. 0XBTC currently ranks # 2834 in position with a total market capitalization of 882,429.00 USD. The cryptocurrency currently has 10,835,900.00 coins in circulation, with a maximum of . The main exchanges on which 0xBitcoin is traded are currently Mercatox, Hotbit, Resfinex and other exchanges can be found in the exchanges tab. We update the price of 0XBTC every 10 seconds.
Historical pricing and data for 0xBitcoin, including its all-time high and all-time low prices. Explore the 0XBTC historical chart over the past day, week, month, and year.
| Price in GBP | 0.06328571 GBP |
| Price in USD | 0.081436 $ |
| Price in EUR | 0.07490084 € |
| Price change in last 24h | 2.57 % |
| Price change in last 7d | -2.8 % |
| 🚨 In the last 30 days, the price of 0xBitcoin increased by 62.86 % | |
| Last update: 2024-07-27 02:20 (UTC) | |
What was the highest 0xBitcoin price in history?
The price of 0xBitcoin reached a recent high of 3.62 GBP on 2018-06-06. The price change since the last peak (all-time high) is -98.25 %. The highest price in the last 24 hours was at 0.06609967 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of 0xBitcoin was 0.02647105 GBP on 2024-07-09. The change in price since the last all-time low is 139.07 %. The lowest price in the last 24 hours was 0.06169727 GBP.
| data | 0XBTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.082574 | 0.06417007 | 10.29 % |
|
25.07. 2024
|
0.07502 | 0.05829969 | 1.24 % |
|
24.07. 2024
|
0.074552 | 0.057936 | -4.24 % |
|
23.07. 2024
|
0.077621 | 0.06032099 | -2.2 % |
|
22.07. 2024
|
0.079112 | 0.06147968 | -1.97 % |
|
21.07. 2024
|
0.080705 | 0.06271763 | -1.51 % |
|
20.07. 2024
|
0.08185 | 0.06360744 | -3.74 % |
|
19.07. 2024
|
0.085032 | 0.06608024 | -0.28 % |
|
18.07. 2024
|
0.085266 | 0.06626208 | 50.68 % |
|
17.07. 2024
|
0.056387 | 0.04381958 | 0.43 % |
|
16.07. 2024
|
0.056147 | 0.04363307 | -0.57 % |
|
15.07. 2024
|
0.056472 | 0.04388563 | 5.59 % |
|
14.07. 2024
|
0.053485 | 0.04156437 | -8.01 % |
|
13.07. 2024
|
0.058172 | 0.04520674 | 2.04 % |
|
12.07. 2024
|
0.057008 | 0.04430217 | -0.39 % |
|
11.07. 2024
|
0.05723 | 0.04447469 | 28.33 % |
|
10.07. 2024
|
0.04454257 | 0.03461501 | 1.08 % |
|
09.07. 2024
|
0.0440657 | 0.03424442 | -11.01 % |
|
08.07. 2024
|
0.04932044 | 0.038328 | -8.3 % |
|
07.07. 2024
|
0.053679 | 0.04171513 | -7.26 % |
|
06.07. 2024
|
0.057938 | 0.04502489 | 3.04 % |
|
05.07. 2024
|
0.055945 | 0.04347609 | -12 % |
|
04.07. 2024
|
0.065613 | 0.05098931 | 0 % |
|
03.07. 2024
|
0.065613 | 0.05098931 | 0 % |
|
02.07. 2024
|
0.065613 | 0.05098931 | 0.04 % |
|
01.07. 2024
|
0.065617 | 0.05099241 | -1.49 % |
|
30.06. 2024
|
0.066621 | 0.05177264 | 7.05 % |
|
29.06. 2024
|
0.0491571 | 0.03820106 | -0.11 % |
|
28.06. 2024
|
0.04939138 | 0.03838313 | -1.5 % |
|
27.06. 2024
|
0.050123 | 0.03895169 | 0.54 % |