0xBitcoin logo
0XBTC Rank #3054

0xBitcoin price

0.04281507 GBP

0.00000085 BTC

-23.25 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-23.25 % 6.12 % -8.13 % -8.48 % -38.18 %
Highest price
All time high
3.68 GBP
Change
-98.84 %
When
2018-06-06
24h High
0.05578825 GBP
All time low
All time low
0.03236144 GBP
Change
32.3 %
When
2024-05-29
24h Low
0.04104553 GBP
Max Supply
--
Circulating Supply
10,835,900.00
Market Cap
463 938 GBP
-2 %
Volume
29 GBP

0xBitcoin chart (0XBTC / GBP)

The price of 0xBitcoin has dropped by -23.25% over the last 24 hours. However, over the previous 7 days, the value of 0xBitcoin has increased by 6.12%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

0xBitcoin price

Price of 0xBitcoin is 0.04281507 GBP changed by -23.25% in the last 24 hours. 0XBTC currently ranks # 3054 in position with a total market capitalization of 587,022.00 USD. The cryptocurrency currently has 10,835,900.00 coins in circulation, with a maximum of . The main exchanges on which 0xBitcoin is traded are currently Mercatox, Hotbit, Resfinex and other exchanges can be found in the exchanges tab. We update the price of 0XBTC every 10 seconds.

0xBitcoin Historical price

Historical pricing and data for 0xBitcoin, including its all-time high and all-time low prices. Explore the 0XBTC historical chart over the past day, week, month, and year.

0xBitcoin Stats
Price in GBP 0.04281507 GBP
Price in USD 0.054174 $
Price in EUR 0.05063969 €
Price change in last 24h -23.25 %
Price change in last 7d 6.12 %
🚨 In the last 30 days, the price of 0xBitcoin decreased by -8.48 %
Last update: 2024-06-21 12:00 (UTC)

What was the highest 0xBitcoin price in history?

The price of 0xBitcoin reached a recent high of 3.68 GBP on 2018-06-06. The price change since the last peak (all-time high) is -98.84 %. The highest price in the last 24 hours was at 0.05578825 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of 0xBitcoin was 0.03236144 GBP on 2024-05-29. The change in price since the last all-time low is 32.3 %. The lowest price in the last 24 hours was 0.04104553 GBP.

data 0XBTC/USD Price in GBP Price change in last 24h
20.06. 2024
0.055241 0.04365834 1.24 %
19.06. 2024
0.054467 0.04304663 -1.34 %
18.06. 2024
0.055159 0.04359354 -1.55 %
17.06. 2024
0.056066 0.04431036 0.08 %
16.06. 2024
0.056023 0.04427638 1.93 %
15.06. 2024
0.05105 0.04034609 0 %
14.06. 2024
0.05105 0.04034609 -5.63 %
13.06. 2024
0.054093 0.04275105 -0.59 %
12.06. 2024
0.056463 0.04462412 4.83 %
11.06. 2024
0.078394 0.06195674 31.42 %
10.06. 2024
0.059652 0.04714447 9.05 %
09.06. 2024
0.0547 0.04323078 -14.29 %
08.06. 2024
0.063691 0.05033659 11.42 %
07.06. 2024
0.057202 0.04520817 -3.58 %
06.06. 2024
0.05921 0.04679514 1.09 %
05.06. 2024
0.05857 0.04628934 2.8 %
04.06. 2024
0.056973 0.04502719 -0.83 %
03.06. 2024
0.057453 0.04540654 0.02 %
02.06. 2024
0.057526 0.04546424 -47.14 %
01.06. 2024
0.108867 0.08604031 65.86 %
31.05. 2024
0.065524 0.05178526 11.19 %
30.05. 2024
0.058703 0.04639445 -0.49 %
29.05. 2024
0.05029 0.03974544 -13.44 %
28.05. 2024
0.058036 0.0458673 -3.3 %
27.05. 2024
0.060069 0.04747403 -2.65 %
26.05. 2024
0.061886 0.04891005 -19.23 %
25.05. 2024
0.076617 0.06055233 31.15 %
24.05. 2024
0.058512 0.0462435 -2.45 %
23.05. 2024
0.060685 0.04796087 0.73 %
22.05. 2024
0.059754 0.04722508 -7.32 %