GHST Rank #1378

Aavegotchi price

0.29783631 GBP

0.00000343 BTC

-6.47 %

Percentage change in price over the past:

24 hours	1 week	14 days	1 month	1 year
-6.47 %	1.39 %	-3.36 %	-8.46 %	-57.81 %

Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong. Understand the risks.

Buy Aavegotchi Start with just $50 (€50)

Highest price

All-time high

2.72 GBP

Change

-89.12 %

When

2024-04-01

24h High

0.31859322 GBP

Lowest price

All-time low

0.23363703 GBP

Change

26.74 %

When

2025-06-22

24h Low

0.29532887 GBP

Max Supply

52,747,803

Circulating Supply

51,157,239.21

Market Cap

15.00 mil. GBP

-6.61 %

Volume

2.00 mil. GBP

Aavegotchi current price

The Aavegotchi price has fallen 6.47% to 0.29783631 GBP, converted to 0.397203 USD for 1 GHST. The chart above to fiat currencies GBP, USD and EUR shows the long-term price development. Aavegotchi currently ranks #1378 in the ranking, based on the market capitalization value of 20,287,133.00 to USD. There are currently 51,157,239.21 tokens in circulation. Aavegotchi is closing the week in an upward trend. Despite today's correction of -6.47%, the cryptocurrency has gained 1.39% over the last 7 days.

Aavegotchi chart

Price of Aavegotchi in fiat currencies
GBP	0.29783631 GBP
USD	0.397203 USD
EUR	0.34325052 EUR
Change in last 24h	-6.47 %
Change in last 7d	1.39 %
🚨 In the last 30 days, the price of Aavegotchidecreased by -8.46 %
Last update: 2025-10-07 19:11 (UTC)

Where to buy Aavegotchi cryptocurrency?

The table displays a list of leading exchanges and crypto exchanges where you can buy or sell Aavegotchi. Investment in the GHST cryptocurrency is now accessible, thanks to the larger number of these exchanges. Among the most popular exchanges with the largest market share for buying and selling Aavegotchi are Bitget, Binance, HitBTC.

Ranking	Exchange	Currency Pair	Market Share (%)
🏆	eToro - Buy Real Cryptocurrencies - Over 100 Cryptocurrencies on 1 AccountSponsoredBuy and sell leading cryptocurrencies with a total spread from 1%. Over 120 cryptocurrencies in one investment app. Minimum deposit only 50 EUR. A tax on gains may apply. Crypto investments are risky and highly volatile. Understand the risks.
1	Bitget	GHST/USDT	18.88%
2	Binance	GHST/USDT	14.09%
3	HitBTC	GHST/USDT	6.44%
4	Bilaxy	GHST/USDT	2.14%
5	Binance	GHST/BUSD	2.12%
6	OKX	GHST/USDT	1.09%
7	Bitvavo	GHST/EUR	0.86%
8	CoinEx	GHST/USDT	0.8%
9	Gate.io	GHST/USDT	0.78%
10	LATOKEN	GHST/USDT	0.57%
11	Gate.io	GHST/ETH	0.35%
12	Kraken	GHST/EUR	0.09%

Daily Gainers

7-day Change	24h Change
18747.65 %	18579.96 %	Black Phoenix BPX
265.57 %	27.25 %	CTC PLUS CTCP
251.69 %	-9.06 %	ChainOpera AI COAI
168.33 %	143.42 %	Humanity H
78.34 %	21.62 %	Synthetix SNX
Show all

Daily Losers

7-day Change	24h Change
-55.67 %	1.09 %	Plasma XPL
-49.65 %	4.21 %	DeXe DEXE
-43.32 %	6.76 %	DoubleZero 2Z
-41.33 %	-0.64 %	Walrus WAL
-40.82 %	-0.61 %	Fartcoin FARTCOIN
Show all

AavegotchiConverter

The calculator allows you to convert Aavegotchi to common fiat currencies and vice versa. You can easily find out how many British pounds, euros, or US dollars correspond to a certain amount of GHST. It works the other way too – just enter an amount in pounds, euros, or dollars. Whether you want to know how many pounds you'll get for Aavegotchi, or how much you can buy for a certain sum, this calculator will help you with that. The calculator also includes a conversion table, which offers a quick conversion to commonly used amounts when converting GHST to fiat currencies.

Enter the value in GBP

Value of the specified amount in Aavegotchi

Enter the value in Aavegotchi

Value of the specified amount in GBP

GBP	GHST
1 GBP	3.36 GHST
100 GBP	335.75 GHST
1,000 GBP	3,357.55 GHST
10,000 GBP	33,575.49 GHST
25,000 GBP	83,938.72 GHST
50,000 GBP	167,877.45 GHST
100,000 GBP	335,754.89 GHST
250,000 GBP	839,387.23 GHST
500,000 GBP	1,678,774.47 GHST
1,000,000 GBP	3,357,548.94 GHST

GHST	GBP	USD	EUR
1 GHST	0.30GBP	0.40USD	0.34EUR
5 GHST	1.49GBP	1.99USD	1.72EUR
10 GHST	2.98GBP	3.97USD	3.43EUR
25 GHST	7.45GBP	9.93USD	8.58EUR
50 GHST	15GBP	20USD	17EUR
100 GHST	30GBP	40USD	34EUR
500 GHST	149GBP	199USD	172EUR
1000 GHST	298GBP	397USD	343EUR
5000 GHST	1,489GBP	1,986USD	1,716EUR
10000 GHST	2,978GBP	3,972USD	3,433EUR

All-time high

The price of Aavegotchi reached a recent high of 2.72 GBP on 2024-04-01. The price change since the last peak (all-time high) is -89.12%. The highest price in the last 24 hours was 0.31859322 GBP.

All-time low

The lowest recorded price of Aavegotchi was 0.23363703 GBP on 2025-06-22. The change in price since the last all-time low is 26.74%. The lowest price in the last 24 hours was 0.29532887 GBP.