Aavegotchi-logo
Aavegotchi GHST Rank #582

Aavegotchi price

1.31 GBP

0.00002377 BTC

1.4 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.4 % 46.25 % 33.68 % 57.85 % 60.53 %
Highest price
All time high
2.44 GBP
Change
-46.43 %
When
2021-11-25
24h High
1.39 GBP
All time low
All time low
0.3859319 GBP
Change
239.22 %
When
2020-12-01
24h Low
1.14 GBP
Max Supply
52747802.714256
Circulating Supply
51,157,239.21
Market Cap
67 mil. GBP
1.44 %
Volume
31 mil. GBP

Aavegotchi chart (GHST / GBP)

The price of Bitcoin has increased by 1.4% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GHST has increased by a total of 46.25%. We can see the evolution of this price change on the weekly chart.

Aavegotchi price

Price of Aavegotchi is 1.31 GBP changed by 1.4% in the last 24 hours. GHST currently ranks # 582 in position with a total market capitalization of 84,603,520.00 USD. The cryptocurrency currently has 51,157,239.21 coins in circulation, with a maximum of 52747802.714256. The main exchanges on which Aavegotchi is traded are currently BitForex, Bitget, Binance and other exchanges can be found in the exchanges tab. We update the price of GHST every 10 seconds.

Aavegotchi Historical price

Historical pricing and data for Aavegotchi, including its all-time high and all-time low prices. Explore the GHST historical chart over the past day, week, month, and year.

Aavegotchi Stats
Price in GBP 1.31 GBP
Price in USD 1.65 $
Price in EUR 1.53 €
Price change in last 24h 1.4 %
Price change in last 7d 46.25 %
🚨 In the last 30 days, the price of Aavegotchi increased by 57.85 %
Last update: 2024-03-28 08:20 (UTC)

What was the highest Aavegotchi price in history?

The price of Aavegotchi reached a recent high of 2.44 GBP on 2021-11-25. The price change since the last peak (all-time high) is -46.43 %. The highest price in the last 24 hours was at 1.39 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Aavegotchi was 0.3859319 GBP on 2020-12-01. The change in price since the last all-time low is 239.22 %. The lowest price in the last 24 hours was 1.14 GBP.

data GHST/USD Price in GBP Price change in last 24h
27.03. 2024
1.52 1.2 12.04 %
26.03. 2024
1.36 1.08 -4.45 %
25.03. 2024
1.42 1.13 25 %
24.03. 2024
1.14 0.90353778 0.82 %
23.03. 2024
1.13 0.89561201 5.23 %
22.03. 2024
1.07 0.85202027 -2.57 %
21.03. 2024
1.1 0.8718347 0.52 %
20.03. 2024
1.1 0.87104212 8.08 %
19.03. 2024
1.02 0.80763596 -5.76 %
18.03. 2024
1.08 0.85677574 -5.53 %
17.03. 2024
1.14 0.90353778 2.62 %
16.03. 2024
1.11 0.87976047 -5.32 %
15.03. 2024
1.17 0.92731509 -1.72 %
14.03. 2024
1.2 0.9510924 -4.19 %
13.03. 2024
1.25 0.99072125 4.37 %
12.03. 2024
1.2 0.9510924 -0.03 %
11.03. 2024
1.2 0.9510924 -3.27 %
10.03. 2024
1.24 0.98279548 2.81 %
09.03. 2024
1.2 0.9510924 5.45 %
08.03. 2024
1.14 0.90353778 6.42 %
07.03. 2024
1.07 0.84647224 1.5 %
06.03. 2024
1.06 0.83696131 4.02 %
05.03. 2024
1.02 0.80525823 -6.71 %
04.03. 2024
1.09 0.86073862 -3.28 %
03.03. 2024
1.12 0.88768624 2.46 %
02.03. 2024
1.1 0.86866439 3.6 %
01.03. 2024
1.06 0.83775389 3.3 %
29.02. 2024
1.03 0.81476916 -3.55 %
28.02. 2024
1.06 0.83933904 1.8 %
27.02. 2024
1.04 0.82507266 -0.56 %