Acala price
0.00000182 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1 % | 3.51 % | -1.52 % | -23.59 % | 46.82 % |
Acala chart (ACA / GBP)
The price of Bitcoin has increased by 1% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ACA has increased by a total of 3.51%. We can see the evolution of this price change on the weekly chart.
Acala price
Price of Acala is 0.09223465 GBP changed by 1% in the last 24 hours. ACA currently ranks # 448 in position with a total market capitalization of 111,122,097.00 USD. The cryptocurrency currently has 962,499,997.00 coins in circulation, with a maximum of 1600000000. The main exchanges on which Acala is traded are currently Binance, BigONE, Lbank and other exchanges can be found in the exchanges tab. We update the price of ACA every 10 seconds.
Historical pricing and data for Acala, including its all-time high and all-time low prices. Explore the ACA historical chart over the past day, week, month, and year.
| Price in GBP | 0.09223465 GBP |
| Price in USD | 0.115736 $ |
| Price in EUR | 0.10743356 € |
| Price change in last 24h | 1 % |
| Price change in last 7d | 3.51 % |
| 🚨 In the last 30 days, the price of Acala decreased by -23.59 % | |
| Last update: 2024-05-05 14:50 (UTC) | |
What was the highest Acala price in history?
The price of Acala reached a recent high of 2.22 GBP on 2022-01-25. The price change since the last peak (all-time high) is -95.86 %. The highest price in the last 24 hours was at 0.09393452 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Acala was 0.02471705 GBP on 2023-06-12. The change in price since the last all-time low is 272.93 %. The lowest price in the last 24 hours was 0.09049971 GBP.
| data | ACA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.116292 | 0.09267775 | 0.86 % |
|
03.05. 2024
|
0.115385 | 0.09195492 | 6.02 % |
|
02.05. 2024
|
0.109449 | 0.08722429 | 3.96 % |
|
01.05. 2024
|
0.10541 | 0.08400545 | 1.16 % |
|
30.04. 2024
|
0.104581 | 0.08334478 | -11.31 % |
|
29.04. 2024
|
0.118404 | 0.09436088 | 6.13 % |
|
28.04. 2024
|
0.111568 | 0.088913 | 0.17 % |
|
27.04. 2024
|
0.11147 | 0.0888349 | 1.18 % |
|
26.04. 2024
|
0.110156 | 0.08778772 | -5.1 % |
|
25.04. 2024
|
0.116209 | 0.0926116 | 0.79 % |
|
24.04. 2024
|
0.115298 | 0.09188559 | -4.54 % |
|
23.04. 2024
|
0.120832 | 0.09629585 | -0.23 % |
|
22.04. 2024
|
0.12109 | 0.09650146 | 3.19 % |
|
21.04. 2024
|
0.117685 | 0.09378788 | -0.51 % |
|
20.04. 2024
|
0.11828 | 0.09426206 | 6.36 % |
|
19.04. 2024
|
0.111258 | 0.08866595 | 1.8 % |
|
18.04. 2024
|
0.109361 | 0.08715416 | 4.57 % |
|
17.04. 2024
|
0.104553 | 0.08332247 | -5.23 % |
|
16.04. 2024
|
0.110217 | 0.08783634 | 5.9 % |
|
15.04. 2024
|
0.104016 | 0.08289451 | -3.01 % |
|
14.04. 2024
|
0.107812 | 0.0859197 | 15.26 % |
|
13.04. 2024
|
0.093996 | 0.07490917 | -22.64 % |
|
12.04. 2024
|
0.121584 | 0.09689515 | -17.29 % |
|
11.04. 2024
|
0.147197 | 0.11730718 | -3.12 % |
|
10.04. 2024
|
0.151949 | 0.12109424 | -5.99 % |
|
09.04. 2024
|
0.161738 | 0.12889548 | -4.7 % |
|
08.04. 2024
|
0.169775 | 0.13530049 | 8.61 % |
|
07.04. 2024
|
0.156419 | 0.12465656 | 0.98 % |
|
06.04. 2024
|
0.154905 | 0.12344999 | 2.68 % |
|
05.04. 2024
|
0.151202 | 0.12049892 | -4.55 % |