Acet price
0.00000029 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.17 % | 2.07 % | -16.82 % | -34.36 % | 162.68 % |
Acet chart (ACT / GBP)
The price of Acet has dropped by -2.17% over the last 24 hours. However, over the previous 7 days, the value of Acet has increased by 2.07%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Acet price
Price of Acet is 0.0142702 GBP changed by -2.17% in the last 24 hours. ACT currently ranks # 771 in position with a total market capitalization of 39,096,242.00 USD. The cryptocurrency currently has 2,182,567,333.33 coins in circulation, with a maximum of . The main exchanges on which Acet is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of ACT every 10 seconds.
Historical pricing and data for Acet, including its all-time high and all-time low prices. Explore the ACT historical chart over the past day, week, month, and year.
| Price in GBP | 0.0142702 GBP |
| Price in USD | 0.01781978 $ |
| Price in EUR | 0.01660634 € |
| Price change in last 24h | -2.17 % |
| Price change in last 7d | 2.07 % |
| 🚨 In the last 30 days, the price of Acet decreased by -34.36 % | |
| Last update: 2024-05-09 19:50 (UTC) | |
What was the highest Acet price in history?
The price of Acet reached a recent high of 1.52 GBP on 2021-11-03. The price change since the last peak (all-time high) is -99.07 %. The highest price in the last 24 hours was at 0.01462225 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Acet was 0.00475388 GBP on 2023-01-10. The change in price since the last all-time low is 198.94 %. The lowest price in the last 24 hours was 0.01403793 GBP.
| data | ACT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.01823825 | 0.01460532 | -2.28 % |
|
07.05. 2024
|
0.01877747 | 0.01503713 | 0.8 % |
|
06.05. 2024
|
0.01857152 | 0.0148722 | 8.56 % |
|
05.05. 2024
|
0.01705178 | 0.01365518 | 0.05 % |
|
04.05. 2024
|
0.01716845 | 0.01374861 | 0.46 % |
|
03.05. 2024
|
0.01700585 | 0.0136184 | -2.2 % |
|
02.05. 2024
|
0.0174035 | 0.01393684 | -0.92 % |
|
01.05. 2024
|
0.01745817 | 0.01398062 | 1.79 % |
|
30.04. 2024
|
0.01735499 | 0.013898 | -17.09 % |
|
29.04. 2024
|
0.02066641 | 0.01654981 | 0.36 % |
|
28.04. 2024
|
0.02059161 | 0.01648991 | -2.31 % |
|
27.04. 2024
|
0.02118893 | 0.01696824 | -0.15 % |
|
26.04. 2024
|
0.02122861 | 0.01700002 | -0.35 % |
|
25.04. 2024
|
0.02128531 | 0.01704543 | 0.89 % |
|
24.04. 2024
|
0.02121595 | 0.01698988 | -0.16 % |
|
23.04. 2024
|
0.02125385 | 0.01702023 | -2.35 % |
|
22.04. 2024
|
0.02170075 | 0.01737811 | -0.64 % |
|
21.04. 2024
|
0.02170681 | 0.01738297 | -1.01 % |
|
20.04. 2024
|
0.0219111 | 0.01754656 | -0.17 % |
|
19.04. 2024
|
0.02182197 | 0.01747519 | -0.06 % |
|
18.04. 2024
|
0.02183654 | 0.01748685 | 0.4 % |
|
17.04. 2024
|
0.02181249 | 0.01746759 | -1.15 % |
|
16.04. 2024
|
0.02197324 | 0.01759632 | -6.97 % |
|
15.04. 2024
|
0.02349213 | 0.01881266 | -0.55 % |
|
14.04. 2024
|
0.02380059 | 0.01905968 | 4.1 % |
|
13.04. 2024
|
0.02284602 | 0.01829525 | -3.79 % |
|
12.04. 2024
|
0.02364592 | 0.01893582 | -0.89 % |
|
11.04. 2024
|
0.02381287 | 0.01906951 | -4.2 % |
|
10.04. 2024
|
0.02482313 | 0.01987854 | -8.97 % |
|
09.04. 2024
|
0.02741276 | 0.02195233 | -5.08 % |