Across Protocol price
0.00000377 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 11.77 % | 14.94 % | 15.27 % | -20.08 % | 385.87 % |
Across Protocol chart (ACX / GBP)
The price of Bitcoin has increased by 11.77% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ACX has increased by a total of 14.94%. We can see the evolution of this price change on the weekly chart.
Across Protocol price
Price of Across Protocol is 0.18988928 GBP changed by 11.77% in the last 24 hours. ACX currently ranks # 516 in position with a total market capitalization of 85,626,569.00 USD. The cryptocurrency currently has 359,411,635.87 coins in circulation, with a maximum of 1000000000. The main exchanges on which Across Protocol is traded are currently MEXC, Gate.io, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ACX every 10 seconds.
Historical pricing and data for Across Protocol, including its all-time high and all-time low prices. Explore the ACX historical chart over the past day, week, month, and year.
| Price in GBP | 0.18988928 GBP |
| Price in USD | 0.238273 $ |
| Price in EUR | 0.22127222 € |
| Price change in last 24h | 11.77 % |
| Price change in last 7d | 14.94 % |
| 🚨 In the last 30 days, the price of Across Protocol decreased by -20.08 % | |
| Last update: 2024-05-04 14:20 (UTC) | |
What was the highest Across Protocol price in history?
The price of Across Protocol reached a recent high of 0.27480244 GBP on 2024-03-17. The price change since the last peak (all-time high) is -30.32 %. The highest price in the last 24 hours was at 0.19226018 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Across Protocol was 0.02742148 GBP on 2023-06-01. The change in price since the last all-time low is 598.3 %. The lowest price in the last 24 hours was 0.16989565 GBP.
| data | ACX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.222822 | 0.17757576 | 0.8 % |
|
02.05. 2024
|
0.221909 | 0.17684816 | 10.5 % |
|
01.05. 2024
|
0.200807 | 0.16003113 | 3.49 % |
|
30.04. 2024
|
0.192605 | 0.15349463 | -11.17 % |
|
29.04. 2024
|
0.217047 | 0.17297344 | -8.2 % |
|
28.04. 2024
|
0.236393 | 0.18839104 | 8.13 % |
|
27.04. 2024
|
0.218807 | 0.17437605 | 4.91 % |
|
26.04. 2024
|
0.208471 | 0.16613888 | -0.09 % |
|
25.04. 2024
|
0.207609 | 0.16545192 | 2.18 % |
|
24.04. 2024
|
0.203208 | 0.16194458 | -9.5 % |
|
23.04. 2024
|
0.224458 | 0.17887956 | -3.43 % |
|
22.04. 2024
|
0.232225 | 0.18506939 | -1.54 % |
|
21.04. 2024
|
0.233282 | 0.18591176 | 3.49 % |
|
20.04. 2024
|
0.220642 | 0.17583844 | 7.86 % |
|
19.04. 2024
|
0.204545 | 0.16301009 | -0.98 % |
|
18.04. 2024
|
0.206281 | 0.16439358 | -5.32 % |
|
17.04. 2024
|
0.219061 | 0.17457847 | -6.42 % |
|
16.04. 2024
|
0.234003 | 0.18648635 | -2.62 % |
|
15.04. 2024
|
0.240122 | 0.19136283 | 0.85 % |
|
14.04. 2024
|
0.238636 | 0.19017857 | 13.44 % |
|
13.04. 2024
|
0.211947 | 0.16890904 | -22.19 % |
|
12.04. 2024
|
0.270254 | 0.21537622 | -5.94 % |
|
11.04. 2024
|
0.287116 | 0.22881423 | 3.3 % |
|
10.04. 2024
|
0.277213 | 0.22092213 | -8.8 % |
|
09.04. 2024
|
0.303944 | 0.24222513 | -3.36 % |
|
08.04. 2024
|
0.314259 | 0.25044557 | -4.34 % |
|
07.04. 2024
|
0.327471 | 0.26097474 | 0.86 % |
|
06.04. 2024
|
0.324594 | 0.25868194 | 6.53 % |
|
05.04. 2024
|
0.304558 | 0.24271445 | 3.23 % |
|
04.04. 2024
|
0.29513 | 0.2352009 | 0.79 % |