AdEx price
0.00000321 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.73 % | -1.6 % | -20.54 % | -26.18 % | 11.69 % |
AdEx chart (ADX / GBP)
The price of AdEx has decreased by -0.73% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency AdEx has decreased by -1.6% overall
AdEx price
Price of AdEx is 0.1658515 GBP changed by -0.73% in the last 24 hours. ADX currently ranks # 913 in position with a total market capitalization of 29,888,354.00 USD. The cryptocurrency currently has 144,046,026.93 coins in circulation, with a maximum of 150000000. The main exchanges on which AdEx is traded are currently Binance, Kucoin, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of ADX every 10 seconds.
Historical pricing and data for AdEx, including its all-time high and all-time low prices. Explore the ADX historical chart over the past day, week, month, and year.
| Price in GBP | 0.1658515 GBP |
| Price in USD | 0.207558 $ |
| Price in EUR | 0.19345132 € |
| Price change in last 24h | -0.73 % |
| Price change in last 7d | -1.6 % |
| 🚨 In the last 30 days, the price of AdEx decreased by -26.18 % | |
| Last update: 2024-04-26 07:40 (UTC) | |
What was the highest AdEx price in history?
The price of AdEx reached a recent high of 2.79 GBP on 2018-01-09. The price change since the last peak (all-time high) is -94.05 %. The highest price in the last 24 hours was at 0.16826786 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AdEx was 0.02805906 GBP on 2020-03-13. The change in price since the last all-time low is 491.04 %. The lowest price in the last 24 hours was 0.16119777 GBP.
| data | ADX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.208407 | 0.16652991 | -0.79 % |
|
24.04. 2024
|
0.213491 | 0.17059233 | -6.22 % |
|
23.04. 2024
|
0.229051 | 0.18302572 | 3.64 % |
|
22.04. 2024
|
0.220658 | 0.1763192 | 0.83 % |
|
21.04. 2024
|
0.21642 | 0.17293278 | -3.25 % |
|
20.04. 2024
|
0.223506 | 0.17859493 | 4.55 % |
|
19.04. 2024
|
0.214421 | 0.17133546 | 2.72 % |
|
18.04. 2024
|
0.207449 | 0.16576441 | 3.36 % |
|
17.04. 2024
|
0.201354 | 0.16089413 | -0.02 % |
|
16.04. 2024
|
0.202539 | 0.16184102 | -0.63 % |
|
15.04. 2024
|
0.206 | 0.16460657 | -2.86 % |
|
14.04. 2024
|
0.213536 | 0.17062829 | 7.46 % |
|
13.04. 2024
|
0.226088 | 0.1806581 | -10.06 % |
|
12.04. 2024
|
0.261573 | 0.20901278 | -3.55 % |
|
11.04. 2024
|
0.26231 | 0.20960169 | -5.33 % |
|
10.04. 2024
|
0.278183 | 0.22228519 | -4.69 % |
|
09.04. 2024
|
0.29055 | 0.23216717 | -6.4 % |
|
08.04. 2024
|
0.310889 | 0.24841928 | 0.07 % |
|
07.04. 2024
|
0.309868 | 0.24760343 | 1.81 % |
|
06.04. 2024
|
0.305654 | 0.24423619 | 1.81 % |
|
05.04. 2024
|
0.304898 | 0.2436321 | -3.69 % |
|
04.04. 2024
|
0.313619 | 0.25060071 | 1.66 % |
|
03.04. 2024
|
0.300615 | 0.24020972 | 5.95 % |
|
02.04. 2024
|
0.283079 | 0.22619739 | -6.29 % |
|
01.04. 2024
|
0.304016 | 0.24292733 | -8.6 % |
|
31.03. 2024
|
0.330555 | 0.26413361 | 2.85 % |
|
30.03. 2024
|
0.315961 | 0.25247211 | 11.98 % |
|
29.03. 2024
|
0.279476 | 0.22331837 | -2.19 % |
|
28.03. 2024
|
0.286751 | 0.22913154 | -0.09 % |
|
27.03. 2024
|
0.280629 | 0.22423969 | -3.83 % |