Adshares price
0.00000583 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.39 % | -13.01 % | -14.17 % | -8.43 % | -73.85 % |
Adshares chart (ADS / GBP)
The price of Adshares has decreased by -0.39% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Adshares has decreased by -13.01% overall
Adshares price
Price of Adshares is 0.30139223 GBP changed by -0.39% in the last 24 hours. ADS currently ranks # 1235 in position with a total market capitalization of 14,628,820.00 USD. The cryptocurrency currently has 38,749,752.68 coins in circulation, with a maximum of . The main exchanges on which Adshares is traded are currently PicoStocks, Graviex and other exchanges can be found in the exchanges tab. We update the price of ADS every 10 seconds.
Historical pricing and data for Adshares, including its all-time high and all-time low prices. Explore the ADS historical chart over the past day, week, month, and year.
| Price in GBP | 0.30139223 GBP |
| Price in USD | 0.377183 $ |
| Price in EUR | 0.35154776 € |
| Price change in last 24h | -0.39 % |
| Price change in last 7d | -13.01 % |
| 🚨 In the last 30 days, the price of Adshares decreased by -8.43 % | |
| Last update: 2024-04-25 23:10 (UTC) | |
What was the highest Adshares price in history?
The price of Adshares reached a recent high of 4.57 GBP on 2022-04-03. The price change since the last peak (all-time high) is -93.4 %. The highest price in the last 24 hours was at 0.30391886 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Adshares was 0.0082201 GBP on 2020-09-04. The change in price since the last all-time low is 3571.91 %. The lowest price in the last 24 hours was 0.29730423 GBP.
| data | ADS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.377183 | 0.30139223 | -0.39 % |
|
24.04. 2024
|
0.437508 | 0.34959558 | 0.04 % |
|
23.04. 2024
|
0.377183 | 0.30139223 | -0.39 % |
|
22.04. 2024
|
0.377183 | 0.30139223 | -0.39 % |
|
21.04. 2024
|
0.377183 | 0.30139223 | -0.39 % |
|
20.04. 2024
|
0.377183 | 0.30139223 | -0.39 % |
|
19.04. 2024
|
0.377183 | 0.30139223 | -0.39 % |
|
18.04. 2024
|
0.379488 | 0.30323406 | 0.62 % |
|
17.04. 2024
|
0.371234 | 0.29663861 | 0.4 % |
|
16.04. 2024
|
0.39384 | 0.31470218 | 5.25 % |
|
15.04. 2024
|
0.39384 | 0.31470218 | 5.25 % |
|
14.04. 2024
|
0.425808 | 0.34024657 | -3.48 % |
|
13.04. 2024
|
0.425808 | 0.34024657 | -3.48 % |
|
12.04. 2024
|
0.43003 | 0.3436202 | 0.76 % |
|
11.04. 2024
|
0.43003 | 0.3436202 | 0.76 % |
|
10.04. 2024
|
0.425534 | 0.34002762 | -3.33 % |
|
09.04. 2024
|
0.452826 | 0.3618356 | -1.15 % |
|
08.04. 2024
|
0.452826 | 0.3618356 | -1.15 % |
|
07.04. 2024
|
0.468221 | 0.37413714 | 3.74 % |
|
06.04. 2024
|
0.468221 | 0.37413714 | 3.74 % |
|
05.04. 2024
|
0.468221 | 0.37413714 | 3.74 % |
|
04.04. 2024
|
0.468221 | 0.37413714 | 3.74 % |
|
03.04. 2024
|
0.468221 | 0.37413714 | 3.74 % |
|
02.04. 2024
|
0.510668 | 0.40805488 | 5.15 % |
|
01.04. 2024
|
0.510668 | 0.40805488 | 5.15 % |
|
31.03. 2024
|
0.510668 | 0.40805488 | 5.15 % |
|
30.03. 2024
|
0.510668 | 0.40805488 | 5.15 % |
|
29.03. 2024
|
0.510668 | 0.40805488 | 5.15 % |
|
28.03. 2024
|
0.482385 | 0.38545504 | 0.28 % |
|
27.03. 2024
|
0.468884 | 0.37466692 | 6.47 % |