Aergo-logo
Aergo AERGO Rank #601

Aergo price

0.13978839 GBP

0.00000254 BTC

-2.47 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-2.47 % 10.02 % -3.68 % 16.3 % 48.66 %
Highest price
All time high
0.45373607 GBP
Change
-69.19 %
When
2021-04-10
24h High
0.14381864 GBP
All time low
All time low
0.01073722 GBP
Change
1201.94 %
When
2020-03-13
24h Low
0.13724105 GBP
Max Supply
500000000
Circulating Supply
444,999,999.76
Market Cap
62 mil. GBP
-2.55 %
Volume
1 mil. GBP

Aergo chart (AERGO / GBP)

The price of Aergo has dropped by -2.47% over the last 24 hours. However, over the previous 7 days, the value of Aergo has increased by 10.02%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Aergo price

Price of Aergo is 0.13978839 GBP changed by -2.47% in the last 24 hours. AERGO currently ranks # 601 in position with a total market capitalization of 78,487,828.00 USD. The cryptocurrency currently has 444,999,999.76 coins in circulation, with a maximum of 500000000. The main exchanges on which Aergo is traded are currently Upbit, Binance, Bitget and other exchanges can be found in the exchanges tab. We update the price of AERGO every 10 seconds.

Aergo Historical price

Historical pricing and data for Aergo, including its all-time high and all-time low prices. Explore the AERGO historical chart over the past day, week, month, and year.

Aergo Stats
Price in GBP 0.13978839 GBP
Price in USD 0.176372 $
Price in EUR 0.16309754 €
Price change in last 24h -2.47 %
Price change in last 7d 10.02 %
🚨 In the last 30 days, the price of Aergo increased by 16.3 %
Last update: 2024-03-28 22:50 (UTC)

What was the highest Aergo price in history?

The price of Aergo reached a recent high of 0.45373607 GBP on 2021-04-10. The price change since the last peak (all-time high) is -69.19 %. The highest price in the last 24 hours was at 0.14381864 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Aergo was 0.01073722 GBP on 2020-03-13. The change in price since the last all-time low is 1201.94 %. The lowest price in the last 24 hours was 0.13724105 GBP.

data AERGO/USD Price in GBP Price change in last 24h
27.03. 2024
0.180842 0.14333121 -5.39 %
26.03. 2024
0.19077 0.15119991 9.2 %
25.03. 2024
0.174702 0.13846479 6.04 %
24.03. 2024
0.164736 0.13056596 0.73 %
23.03. 2024
0.163785 0.12981222 5.19 %
22.03. 2024
0.156592 0.12411122 -2.25 %
21.03. 2024
0.160169 0.12694627 3.97 %
20.03. 2024
0.153961 0.12202595 11.95 %
19.03. 2024
0.1376 0.1090586 -9.33 %
18.03. 2024
0.151567 0.12012852 -6.32 %
17.03. 2024
0.161827 0.12826036 1.88 %
16.03. 2024
0.158697 0.12577959 -7.63 %
15.03. 2024
0.171551 0.13596738 -6.72 %
14.03. 2024
0.183716 0.14560908 -3.61 %
13.03. 2024
0.190568 0.15103981 1.48 %
12.03. 2024
0.187644 0.14872232 -0.12 %
11.03. 2024
0.187521 0.14862483 6.5 %
10.03. 2024
0.17598 0.1394777 -1.72 %
09.03. 2024
0.179094 0.14194579 1.88 %
08.03. 2024
0.175835 0.13936278 0.97 %
07.03. 2024
0.173855 0.13779347 3.83 %
06.03. 2024
0.167655 0.1328795 3.28 %
05.03. 2024
0.162251 0.12859641 -10.43 %
04.03. 2024
0.180849 0.14333676 3.99 %
03.03. 2024
0.173687 0.13766032 -1.54 %
02.03. 2024
0.176318 0.13974559 3.87 %
01.03. 2024
0.169644 0.13445593 6.65 %
29.02. 2024
0.160245 0.1270065 5.23 %
28.02. 2024
0.151626 0.12017528 -0.32 %
27.02. 2024
0.152111 0.12055968 0.67 %