AhaToken price
0.00000011 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.49 % | 4.46 % | -5.53 % | 1.99 % | 3.08 % |
AhaToken chart (AHT / GBP)
The price of Bitcoin has increased by 1.49% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of AHT has increased by a total of 4.46%. We can see the evolution of this price change on the weekly chart.
AhaToken price
Price of AhaToken is 0.0059295 GBP changed by 1.49% in the last 24 hours. AHT currently ranks # 794 in position with a total market capitalization of 38,490,280.00 USD. The cryptocurrency currently has 5,110,879,090.85 coins in circulation, with a maximum of 10500000000. The main exchanges on which AhaToken is traded are currently Upbit and other exchanges can be found in the exchanges tab. We update the price of AHT every 10 seconds.
Historical pricing and data for AhaToken, including its all-time high and all-time low prices. Explore the AHT historical chart over the past day, week, month, and year.
| Price in GBP | 0.0059295 GBP |
| Price in USD | 0.00753105 $ |
| Price in EUR | 0.00692826 € |
| Price change in last 24h | 1.49 % |
| Price change in last 7d | 4.46 % |
| 🚨 In the last 30 days, the price of AhaToken increased by 1.99 % | |
| Last update: 2024-05-18 04:30 (UTC) | |
What was the highest AhaToken price in history?
The price of AhaToken reached a recent high of 0.03066016 GBP on 2021-04-03. The price change since the last peak (all-time high) is -80.64 %. The highest price in the last 24 hours was at 0.00596993 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AhaToken was 0.00203152 GBP on 2020-11-04. The change in price since the last all-time low is 192.16 %. The lowest price in the last 24 hours was 0.00584092 GBP.
| data | AHT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.00754543 | 0.00594082 | 0.72 % |
|
16.05. 2024
|
0.00749103 | 0.00589799 | -0.78 % |
|
15.05. 2024
|
0.00754257 | 0.00593857 | 4.56 % |
|
14.05. 2024
|
0.00725658 | 0.0057134 | 1.49 % |
|
13.05. 2024
|
0.00712274 | 0.00560802 | -1.83 % |
|
12.05. 2024
|
0.00725392 | 0.0057113 | -0.04 % |
|
11.05. 2024
|
0.00725695 | 0.00571369 | 0.26 % |
|
10.05. 2024
|
0.00727003 | 0.00572399 | -1.43 % |
|
09.05. 2024
|
0.00737901 | 0.00580979 | -0.33 % |
|
08.05. 2024
|
0.00742518 | 0.00584614 | -1.74 % |
|
07.05. 2024
|
0.00757964 | 0.00596775 | -1.43 % |
|
06.05. 2024
|
0.00765989 | 0.00603094 | -1.65 % |
|
05.05. 2024
|
0.00774215 | 0.0060957 | -3.15 % |
|
04.05. 2024
|
0.00797908 | 0.00628225 | 3.34 % |
|
03.05. 2024
|
0.00777368 | 0.00612053 | 5.65 % |
|
02.05. 2024
|
0.0073815 | 0.00581175 | 4.59 % |
|
01.05. 2024
|
0.00688197 | 0.00541845 | -2.15 % |
|
30.04. 2024
|
0.00727822 | 0.00573043 | -1.88 % |
|
29.04. 2024
|
0.00746654 | 0.00587871 | -3.02 % |
|
28.04. 2024
|
0.0076761 | 0.0060437 | 1.57 % |
|
27.04. 2024
|
0.00774368 | 0.00609691 | 1.84 % |
|
26.04. 2024
|
0.00751635 | 0.00591792 | -3.33 % |
|
25.04. 2024
|
0.00777225 | 0.0061194 | -2.19 % |
|
24.04. 2024
|
0.00802183 | 0.00631591 | -2.06 % |
|
23.04. 2024
|
0.00824569 | 0.00649216 | 2.28 % |
|
22.04. 2024
|
0.00804941 | 0.00633762 | 1.28 % |
|
21.04. 2024
|
0.00795646 | 0.00626444 | 0.48 % |
|
20.04. 2024
|
0.00792173 | 0.00623709 | 5.06 % |
|
19.04. 2024
|
0.00752643 | 0.00592586 | 1.95 % |
|
18.04. 2024
|
0.00735582 | 0.00579153 | -1.48 % |