AirSwap price
0.00000208 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.27 % | -0.67 % | -20.62 % | -24.55 % | 8.38 % |
AirSwap chart (AST / GBP)
The price of AirSwap has decreased by -3.27% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency AirSwap has decreased by -0.67% overall
AirSwap price
Price of AirSwap is 0.1070277 GBP changed by -3.27% in the last 24 hours. AST currently ranks # 964 in position with a total market capitalization of 27,250,722.00 USD. The cryptocurrency currently has 203,681,911.40 coins in circulation, with a maximum of 500000000. The main exchanges on which AirSwap is traded are currently Binance, Coinbase, BitMart and other exchanges can be found in the exchanges tab. We update the price of AST every 10 seconds.
Historical pricing and data for AirSwap, including its all-time high and all-time low prices. Explore the AST historical chart over the past day, week, month, and year.
| Price in GBP | 0.1070277 GBP |
| Price in USD | 0.13397 $ |
| Price in EUR | 0.12478823 € |
| Price change in last 24h | -3.27 % |
| Price change in last 7d | -0.67 % |
| 🚨 In the last 30 days, the price of AirSwap decreased by -24.55 % | |
| Last update: 2024-04-26 14:30 (UTC) | |
What was the highest AirSwap price in history?
The price of AirSwap reached a recent high of 1.48 GBP on 2018-01-09. The price change since the last peak (all-time high) is -92.78 %. The highest price in the last 24 hours was at 0.11136329 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AirSwap was 0.00574102 GBP on 2020-03-13. The change in price since the last all-time low is 1762.04 %. The lowest price in the last 24 hours was 0.10568715 GBP.
| data | AST/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.135796 | 0.10848647 | -1.32 % |
|
24.04. 2024
|
0.139718 | 0.11161973 | -2.9 % |
|
23.04. 2024
|
0.143461 | 0.11460999 | -6.39 % |
|
22.04. 2024
|
0.153105 | 0.12231451 | 2.78 % |
|
21.04. 2024
|
0.14707 | 0.11749319 | -2.28 % |
|
20.04. 2024
|
0.150396 | 0.12015031 | 4.67 % |
|
19.04. 2024
|
0.142684 | 0.11398925 | 6.9 % |
|
18.04. 2024
|
0.132392 | 0.10576704 | -0.09 % |
|
17.04. 2024
|
0.132249 | 0.1056528 | 1.17 % |
|
16.04. 2024
|
0.131433 | 0.1050009 | 1.62 % |
|
15.04. 2024
|
0.129607 | 0.10354213 | -4.54 % |
|
14.04. 2024
|
0.131365 | 0.10494658 | 13.42 % |
|
13.04. 2024
|
0.140275 | 0.11206472 | -14.6 % |
|
12.04. 2024
|
0.167965 | 0.13418606 | 2.21 % |
|
11.04. 2024
|
0.166631 | 0.13312034 | 1.35 % |
|
10.04. 2024
|
0.164903 | 0.13173985 | -1.19 % |
|
09.04. 2024
|
0.166126 | 0.1327169 | -5.3 % |
|
08.04. 2024
|
0.175697 | 0.1403631 | 2.54 % |
|
07.04. 2024
|
0.169784 | 0.13563925 | 3.07 % |
|
06.04. 2024
|
0.162752 | 0.13002143 | 0.03 % |
|
05.04. 2024
|
0.165835 | 0.13248442 | 2.41 % |
|
04.04. 2024
|
0.162873 | 0.1301181 | 5.51 % |
|
03.04. 2024
|
0.153725 | 0.12280983 | -2.75 % |
|
02.04. 2024
|
0.15625 | 0.12482703 | -10.14 % |
|
01.04. 2024
|
0.174763 | 0.13961694 | -4.19 % |
|
31.03. 2024
|
0.178978 | 0.14298427 | -4.08 % |
|
30.03. 2024
|
0.179804 | 0.14364416 | 1.07 % |
|
29.03. 2024
|
0.178512 | 0.14261199 | -2.61 % |
|
28.03. 2024
|
0.176968 | 0.1413785 | -0.32 % |
|
27.03. 2024
|
0.172209 | 0.13757656 | -2.44 % |