Alephium price
0.00003767 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.74 % | 13.6 % | -16.2 % | -20.72 % | 885.96 % |
Alephium chart (ALPH / GBP)
The price of Bitcoin has increased by 0.74% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ALPH has increased by a total of 13.6%. We can see the evolution of this price change on the weekly chart.
Alephium price
Price of Alephium is 1.9 GBP changed by 0.74% in the last 24 hours. ALPH currently ranks # 315 in position with a total market capitalization of 185,288,507.00 USD. The cryptocurrency currently has 77,769,409.89 coins in circulation, with a maximum of 1000000000. The main exchanges on which Alephium is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of ALPH every 10 seconds.
Historical pricing and data for Alephium, including its all-time high and all-time low prices. Explore the ALPH historical chart over the past day, week, month, and year.
| Price in GBP | 1.9 GBP |
| Price in USD | 2.38 $ |
| Price in EUR | 2.21 € |
| Price change in last 24h | 0.74 % |
| Price change in last 7d | 13.6 % |
| 🚨 In the last 30 days, the price of Alephium decreased by -20.72 % | |
| Last update: 2024-05-04 14:00 (UTC) | |
What was the highest Alephium price in history?
The price of Alephium reached a recent high of 3.08 GBP on 2024-02-27. The price change since the last peak (all-time high) is -38.44 %. The highest price in the last 24 hours was at 1.9 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Alephium was 0.0044775 GBP on 2023-07-03. The change in price since the last all-time low is 42147.68 %. The lowest price in the last 24 hours was 1.84 GBP.
| data | ALPH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
2.34 | 1.86 | 7.69 % |
|
02.05. 2024
|
2.18 | 1.74 | 4.9 % |
|
01.05. 2024
|
2.08 | 1.66 | 2.87 % |
|
30.04. 2024
|
2 | 1.59 | -7.37 % |
|
29.04. 2024
|
2.17 | 1.73 | -9.06 % |
|
28.04. 2024
|
2.39 | 1.9 | 4.68 % |
|
27.04. 2024
|
2.28 | 1.82 | -2.27 % |
|
26.04. 2024
|
2.33 | 1.86 | -6.66 % |
|
25.04. 2024
|
2.5 | 1.99 | -0.43 % |
|
24.04. 2024
|
2.51 | 2 | -6.89 % |
|
23.04. 2024
|
2.7 | 2.15 | -1.63 % |
|
22.04. 2024
|
2.74 | 2.18 | -1.92 % |
|
21.04. 2024
|
2.79 | 2.22 | -3.29 % |
|
20.04. 2024
|
2.88 | 2.3 | 0.65 % |
|
19.04. 2024
|
2.86 | 2.28 | 7.69 % |
|
18.04. 2024
|
2.65 | 2.11 | -0.94 % |
|
17.04. 2024
|
2.67 | 2.13 | 0.66 % |
|
16.04. 2024
|
2.66 | 2.12 | -5.57 % |
|
15.04. 2024
|
2.81 | 2.24 | -4.88 % |
|
14.04. 2024
|
2.96 | 2.36 | 22.45 % |
|
13.04. 2024
|
2.44 | 1.94 | -11.8 % |
|
12.04. 2024
|
2.76 | 2.2 | -12.58 % |
|
11.04. 2024
|
3.17 | 2.53 | -6.77 % |
|
10.04. 2024
|
3.4 | 2.71 | -1.03 % |
|
09.04. 2024
|
3.42 | 2.73 | 1.49 % |
|
08.04. 2024
|
3.34 | 2.66 | 10.1 % |
|
07.04. 2024
|
3.01 | 2.4 | 6.42 % |
|
06.04. 2024
|
2.85 | 2.27 | -7.59 % |
|
05.04. 2024
|
3.08 | 2.45 | 1.54 % |
|
04.04. 2024
|
3.03 | 2.41 | 0.77 % |