Alkimi price
0.00000195 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.1 % | -15.04 % | 12.55 % | -25.24 % | 21.04 % |
Alkimi chart ($ADS / GBP)
The price of Alkimi has increased by 5.1% over the last 24 hours. While the price has increased over the last day, the price of $ADS has decreased by -15.04% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Alkimi price
Price of Alkimi is 0.09695586 GBP changed by 5.1% in the last 24 hours. $ADS currently ranks # 1010 in position with a total market capitalization of 22,998,548.00 USD. The cryptocurrency currently has 187,897,267.65 coins in circulation, with a maximum of 250000000. The main exchanges on which Alkimi is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of $ADS every 10 seconds.
Historical pricing and data for Alkimi, including its all-time high and all-time low prices. Explore the $ADS historical chart over the past day, week, month, and year.
| Price in GBP | 0.09695586 GBP |
| Price in USD | 0.1224 $ |
| Price in EUR | 0.1130397 € |
| Price change in last 24h | 5.1 % |
| Price change in last 7d | -15.04 % |
| 🚨 In the last 30 days, the price of Alkimi decreased by -25.24 % | |
| Last update: 2024-05-15 20:10 (UTC) | |
What was the highest Alkimi price in history?
The price of Alkimi reached a recent high of 0.70361672 GBP on 2021-08-27. The price change since the last peak (all-time high) is -86.32 %. The highest price in the last 24 hours was at 0.09726874 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Alkimi was 0.03375669 GBP on 2023-06-03. The change in price since the last all-time low is 185.23 %. The lowest price in the last 24 hours was 0.08514847 GBP.
| data | $ADS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.119031 | 0.09428719 | -9.11 % |
|
13.05. 2024
|
0.133292 | 0.10558366 | 8.58 % |
|
12.05. 2024
|
0.131017 | 0.10378158 | 3.87 % |
|
11.05. 2024
|
0.126109 | 0.09989384 | 9.43 % |
|
10.05. 2024
|
0.127113 | 0.10068913 | -9.99 % |
|
09.05. 2024
|
0.135581 | 0.10739683 | -3.44 % |
|
08.05. 2024
|
0.140217 | 0.11106911 | -8.76 % |
|
07.05. 2024
|
0.155326 | 0.1230373 | 0.37 % |
|
06.05. 2024
|
0.156298 | 0.12380724 | 8.29 % |
|
05.05. 2024
|
0.142025 | 0.11250127 | -1.35 % |
|
04.05. 2024
|
0.147205 | 0.11660447 | 1.31 % |
|
03.05. 2024
|
0.144564 | 0.11451247 | 6.93 % |
|
02.05. 2024
|
0.134398 | 0.10645975 | 23.58 % |
|
01.05. 2024
|
0.135051 | 0.106977 | -1.35 % |
|
30.04. 2024
|
0.135051 | 0.106977 | -1.35 % |
|
29.04. 2024
|
0.140259 | 0.11110238 | -3.55 % |
|
28.04. 2024
|
0.143458 | 0.11363638 | 2.92 % |
|
27.04. 2024
|
0.140426 | 0.11123466 | -9.01 % |
|
26.04. 2024
|
0.155323 | 0.12303492 | -8.61 % |
|
25.04. 2024
|
0.166628 | 0.13198987 | 2.19 % |
|
24.04. 2024
|
0.16679 | 0.1321182 | -1.03 % |
|
23.04. 2024
|
0.166307 | 0.1317356 | -5.93 % |
|
22.04. 2024
|
0.171338 | 0.13572077 | -6.74 % |
|
21.04. 2024
|
0.182732 | 0.14474622 | 4.55 % |
|
20.04. 2024
|
0.175321 | 0.1388758 | 13.83 % |
|
19.04. 2024
|
0.153319 | 0.12144751 | 0.07 % |
|
18.04. 2024
|
0.155513 | 0.12318542 | -0.61 % |
|
17.04. 2024
|
0.156649 | 0.12408528 | -1.75 % |
|
16.04. 2024
|
0.159741 | 0.12653452 | -1.06 % |
|
15.04. 2024
|
0.162378 | 0.12862335 | -0.94 % |