Altura price
0.00000059 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.57 % | 1.65 % | -12.04 % | -15.47 % | 6.32 % |
Altura chart (ALU / GBP)
The price of Bitcoin has increased by 2.57% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ALU has increased by a total of 1.65%. We can see the evolution of this price change on the weekly chart.
Altura price
Price of Altura is 0.03106201 GBP changed by 2.57% in the last 24 hours. ALU currently ranks # 919 in position with a total market capitalization of 28,384,913.00 USD. The cryptocurrency currently has 719,755,021.00 coins in circulation, with a maximum of 990000000. The main exchanges on which Altura is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of ALU every 10 seconds.
Historical pricing and data for Altura, including its all-time high and all-time low prices. Explore the ALU historical chart over the past day, week, month, and year.
| Price in GBP | 0.03106201 GBP |
| Price in USD | 0.03946116 $ |
| Price in EUR | 0.03627073 € |
| Price change in last 24h | 2.57 % |
| Price change in last 7d | 1.65 % |
| 🚨 In the last 30 days, the price of Altura decreased by -15.47 % | |
| Last update: 2024-05-18 19:40 (UTC) | |
What was the highest Altura price in history?
The price of Altura reached a recent high of 0.36417837 GBP on 2021-11-03. The price change since the last peak (all-time high) is -91.49 %. The highest price in the last 24 hours was at 0.03131464 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Altura was 0.00201045 GBP on 2021-07-19. The change in price since the last all-time low is 1442.38 %. The lowest price in the last 24 hours was 0.02961343 GBP.
| data | ALU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.03859152 | 0.03037747 | 5.43 % |
|
16.05. 2024
|
0.03655763 | 0.02877648 | -2.84 % |
|
15.05. 2024
|
0.03760329 | 0.02959958 | 7.35 % |
|
14.05. 2024
|
0.0350453 | 0.02758605 | -7.75 % |
|
13.05. 2024
|
0.03821936 | 0.03008452 | -0.55 % |
|
12.05. 2024
|
0.03824479 | 0.03010454 | -1.4 % |
|
11.05. 2024
|
0.03879152 | 0.0305349 | 2.15 % |
|
10.05. 2024
|
0.03797603 | 0.02989298 | -6.28 % |
|
09.05. 2024
|
0.04006721 | 0.03153906 | 0.3 % |
|
08.05. 2024
|
0.03995297 | 0.03144914 | -1.69 % |
|
07.05. 2024
|
0.04064369 | 0.03199284 | -1.99 % |
|
06.05. 2024
|
0.04132269 | 0.03252732 | -3.36 % |
|
05.05. 2024
|
0.04295039 | 0.03380857 | -5.34 % |
|
04.05. 2024
|
0.04482387 | 0.03528329 | 0.63 % |
|
03.05. 2024
|
0.044236 | 0.03482054 | 4.29 % |
|
02.05. 2024
|
0.04258234 | 0.03351886 | 1.4 % |
|
01.05. 2024
|
0.04121713 | 0.03244423 | -1.45 % |
|
30.04. 2024
|
0.04436488 | 0.03492199 | -2.52 % |
|
29.04. 2024
|
0.04544326 | 0.03577084 | -3.62 % |
|
28.04. 2024
|
0.04754374 | 0.03742425 | 2.12 % |
|
27.04. 2024
|
0.0467518 | 0.03680087 | -4.81 % |
|
26.04. 2024
|
0.04857252 | 0.03823405 | -4.22 % |
|
25.04. 2024
|
0.050796 | 0.03998427 | 0.95 % |
|
24.04. 2024
|
0.050538 | 0.03978119 | -5.24 % |
|
23.04. 2024
|
0.052146 | 0.04104693 | -3.29 % |
|
22.04. 2024
|
0.054014 | 0.04251734 | 5.86 % |
|
21.04. 2024
|
0.05091 | 0.04007401 | 4.14 % |
|
20.04. 2024
|
0.04878858 | 0.03840413 | 1.42 % |
|
19.04. 2024
|
0.04818647 | 0.03793017 | 2.74 % |
|
18.04. 2024
|
0.04658632 | 0.03667061 | -0.04 % |