APX price
0.00000115 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.36 % | 9.89 % | -17.24 % | -39.57 % | 48.53 % |
APX chart (APX / GBP)
The price of Bitcoin has increased by 0.36% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of APX has increased by a total of 9.89%. We can see the evolution of this price change on the weekly chart.
APX price
Price of APX is 0.0568029 GBP changed by 0.36% in the last 24 hours. APX currently ranks # 870 in position with a total market capitalization of 30,847,369.00 USD. The cryptocurrency currently has 434,585,698.45 coins in circulation, with a maximum of 10000000000. The main exchanges on which APX is traded are currently PancakeSwap V2, MEXC, Gate.io and other exchanges can be found in the exchanges tab. We update the price of APX every 10 seconds.
Historical pricing and data for APX, including its all-time high and all-time low prices. Explore the APX historical chart over the past day, week, month, and year.
| Price in GBP | 0.0568029 GBP |
| Price in USD | 0.070981 $ |
| Price in EUR | 0.06603135 € |
| Price change in last 24h | 0.36 % |
| Price change in last 7d | 9.89 % |
| 🚨 In the last 30 days, the price of APX decreased by -39.57 % | |
| Last update: 2024-05-09 06:40 (UTC) | |
What was the highest APX price in history?
The price of APX reached a recent high of 0.19922428 GBP on 2021-12-27. The price change since the last peak (all-time high) is -71.49 %. The highest price in the last 24 hours was at 0.05698376 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of APX was 0.00005729 GBP on 2023-09-20. The change in price since the last all-time low is 99053.04 %. The lowest price in the last 24 hours was 0.05552009 GBP.
| data | APX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.069635 | 0.05572576 | -1.58 % |
|
07.05. 2024
|
0.071138 | 0.05692854 | 2.96 % |
|
06.05. 2024
|
0.068614 | 0.0549087 | -0.97 % |
|
05.05. 2024
|
0.068777 | 0.05503914 | -1.21 % |
|
04.05. 2024
|
0.068698 | 0.05497592 | 1.04 % |
|
03.05. 2024
|
0.066904 | 0.05354026 | 1.67 % |
|
02.05. 2024
|
0.065512 | 0.05242631 | -1.28 % |
|
01.05. 2024
|
0.065342 | 0.05229026 | -3.61 % |
|
30.04. 2024
|
0.069956 | 0.05598264 | -1.24 % |
|
29.04. 2024
|
0.070668 | 0.05655242 | -4.16 % |
|
28.04. 2024
|
0.073554 | 0.05886196 | 7.19 % |
|
27.04. 2024
|
0.070327 | 0.05627953 | -12.33 % |
|
26.04. 2024
|
0.080257 | 0.06422607 | -6.89 % |
|
25.04. 2024
|
0.085886 | 0.0687307 | -1.83 % |
|
24.04. 2024
|
0.087109 | 0.06970941 | 0.47 % |
|
23.04. 2024
|
0.086707 | 0.06938771 | 2.27 % |
|
22.04. 2024
|
0.085626 | 0.06852263 | 1.62 % |
|
21.04. 2024
|
0.084346 | 0.06749831 | 3.71 % |
|
20.04. 2024
|
0.081313 | 0.06507113 | -5.33 % |
|
19.04. 2024
|
0.086483 | 0.06920845 | -12.69 % |
|
18.04. 2024
|
0.098734 | 0.07901238 | -0.19 % |
|
17.04. 2024
|
0.098838 | 0.0790956 | -2.48 % |
|
16.04. 2024
|
0.101332 | 0.08109144 | 1.38 % |
|
15.04. 2024
|
0.099668 | 0.07975982 | 1.55 % |
|
14.04. 2024
|
0.09845 | 0.0787851 | -0.06 % |
|
13.04. 2024
|
0.098312 | 0.07867467 | -17.13 % |
|
12.04. 2024
|
0.118579 | 0.09489344 | -3.67 % |
|
11.04. 2024
|
0.122929 | 0.09837455 | 3.82 % |
|
10.04. 2024
|
0.118652 | 0.09495186 | 2 % |
|
09.04. 2024
|
0.116393 | 0.09314408 | -1.1 % |