Aquarius price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.21 % | 1.29 % | -2.77 % | 2.26 % | 101.6 % |
Aquarius chart (AQUA / GBP)
The price of Bitcoin has increased by 1.21% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of AQUA has increased by a total of 1.29%. We can see the evolution of this price change on the weekly chart.
Aquarius price
Price of Aquarius is 0.00076469 GBP changed by 1.21% in the last 24 hours. AQUA currently ranks # 905 in position with a total market capitalization of 28,682,185.00 USD. The cryptocurrency currently has 29,569,454,880.42 coins in circulation, with a maximum of 100000000000. The main exchanges on which Aquarius is traded are currently DigiFinex, GOPAX and other exchanges can be found in the exchanges tab. We update the price of AQUA every 10 seconds.
Historical pricing and data for Aquarius, including its all-time high and all-time low prices. Explore the AQUA historical chart over the past day, week, month, and year.
| Price in GBP | 0.00076469 GBP |
| Price in USD | 0.00096996 $ |
| Price in EUR | 0.00089119 € |
| Price change in last 24h | 1.21 % |
| Price change in last 7d | 1.29 % |
| 🚨 In the last 30 days, the price of Aquarius increased by 2.26 % | |
| Last update: 2024-05-16 07:10 (UTC) | |
What was the highest Aquarius price in history?
The price of Aquarius reached a recent high of 0.01853133 GBP on 2021-12-11. The price change since the last peak (all-time high) is -95.89 %. The highest price in the last 24 hours was at 0.00077058 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aquarius was 0.00007729 GBP on 2022-10-14. The change in price since the last all-time low is 885.93 %. The lowest price in the last 24 hours was 0.00073171 GBP.
| data | AQUA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.00097198 | 0.00076628 | 4.03 % |
|
14.05. 2024
|
0.00095306 | 0.00075137 | -0.56 % |
|
13.05. 2024
|
0.00096857 | 0.0007636 | 0.77 % |
|
12.05. 2024
|
0.0009417 | 0.00074241 | -1.99 % |
|
11.05. 2024
|
0.00095825 | 0.00075546 | 0.01 % |
|
10.05. 2024
|
0.00097588 | 0.00076936 | 1.48 % |
|
09.05. 2024
|
0.00096934 | 0.0007642 | 1.96 % |
|
08.05. 2024
|
0.00095093 | 0.00074969 | -1.7 % |
|
07.05. 2024
|
0.00096045 | 0.00075719 | -2 % |
|
06.05. 2024
|
0.00097975 | 0.00077241 | -0.61 % |
|
05.05. 2024
|
0.00099797 | 0.00078677 | -0.1 % |
|
04.05. 2024
|
0.00099265 | 0.00078258 | -0.65 % |
|
03.05. 2024
|
0.0009963 | 0.00078546 | 0.38 % |
|
02.05. 2024
|
0.00099053 | 0.00078091 | -0.65 % |
|
01.05. 2024
|
0.00099113 | 0.00078138 | 2.03 % |
|
30.04. 2024
|
0.00098367 | 0.0007755 | -1.72 % |
|
29.04. 2024
|
0.00099526 | 0.00078464 | -0.15 % |
|
28.04. 2024
|
0.0009981 | 0.00078688 | -1.45 % |
|
27.04. 2024
|
0.00102238 | 0.00080602 | -0.18 % |
|
26.04. 2024
|
0.00101821 | 0.00080273 | 2.55 % |
|
25.04. 2024
|
0.00096723 | 0.00076254 | -3.73 % |
|
24.04. 2024
|
0.00102653 | 0.00080929 | 1.99 % |
|
23.04. 2024
|
0.00094951 | 0.00074857 | 3.76 % |
|
22.04. 2024
|
0.00094951 | 0.00074857 | 3.76 % |
|
21.04. 2024
|
0.00094951 | 0.00074857 | 3.76 % |
|
20.04. 2024
|
0.00094951 | 0.00074857 | 3.76 % |
|
19.04. 2024
|
0.00094951 | 0.00074857 | 3.76 % |
|
18.04. 2024
|
0.00091632 | 0.0007224 | -2.06 % |
|
17.04. 2024
|
0.00092742 | 0.00073115 | -0.56 % |
|
16.04. 2024
|
0.00096941 | 0.00076426 | 4.69 % |