ARPA price
0.0000011 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.69 % | -1.34 % | -6.3 % | -22.89 % | 74.07 % |
ARPA chart (ARPA / GBP)
The price of ARPA has increased by 0.69% over the last 24 hours. While the price has increased over the last day, the price of ARPA has decreased by -1.34% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
ARPA price
Price of ARPA is 0.05560489 GBP changed by 0.69% in the last 24 hours. ARPA currently ranks # 592 in position with a total market capitalization of 68,488,553.00 USD. The cryptocurrency currently has 982,174,603.29 coins in circulation, with a maximum of 2000000000. The main exchanges on which ARPA is traded are currently Binance, HitBTC, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of ARPA every 10 seconds.
Historical pricing and data for ARPA, including its all-time high and all-time low prices. Explore the ARPA historical chart over the past day, week, month, and year.
| Price in GBP | 0.05560489 GBP |
| Price in USD | 0.069773 $ |
| Price in EUR | 0.06476776 € |
| Price change in last 24h | 0.69 % |
| Price change in last 7d | -1.34 % |
| 🚨 In the last 30 days, the price of ARPA decreased by -22.89 % | |
| Last update: 2024-05-05 20:10 (UTC) | |
What was the highest ARPA price in history?
The price of ARPA reached a recent high of 0.21407562 GBP on 2021-11-03. The price change since the last peak (all-time high) is -74.04 %. The highest price in the last 24 hours was at 0.05641459 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ARPA was 0.00270514 GBP on 2020-03-13. The change in price since the last all-time low is 1954.78 %. The lowest price in the last 24 hours was 0.05333282 GBP.
| data | ARPA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.068257 | 0.05439673 | -0.6 % |
|
03.05. 2024
|
0.068623 | 0.05468841 | 5.13 % |
|
02.05. 2024
|
0.0656 | 0.05227926 | 4.56 % |
|
01.05. 2024
|
0.062858 | 0.05009405 | 0.34 % |
|
30.04. 2024
|
0.062648 | 0.0499267 | -5.81 % |
|
29.04. 2024
|
0.066581 | 0.05306106 | -5.5 % |
|
28.04. 2024
|
0.070451 | 0.05614522 | 0.56 % |
|
27.04. 2024
|
0.070071 | 0.05584238 | -0.63 % |
|
26.04. 2024
|
0.070478 | 0.05616674 | -3.53 % |
|
25.04. 2024
|
0.073249 | 0.05837506 | 0.74 % |
|
24.04. 2024
|
0.072748 | 0.05797579 | -4.51 % |
|
23.04. 2024
|
0.076195 | 0.06072284 | -1.64 % |
|
22.04. 2024
|
0.07744 | 0.06171503 | 3.43 % |
|
21.04. 2024
|
0.074869 | 0.0596661 | -1.24 % |
|
20.04. 2024
|
0.075808 | 0.06041443 | 6.18 % |
|
19.04. 2024
|
0.071422 | 0.05691905 | 1.42 % |
|
18.04. 2024
|
0.070564 | 0.05623527 | 2.29 % |
|
17.04. 2024
|
0.069004 | 0.05499205 | -4 % |
|
16.04. 2024
|
0.071769 | 0.05719559 | 2.27 % |
|
15.04. 2024
|
0.07002 | 0.05580174 | -1.79 % |
|
14.04. 2024
|
0.071503 | 0.0569836 | 8.12 % |
|
13.04. 2024
|
0.066784 | 0.05322284 | -15.23 % |
|
12.04. 2024
|
0.078888 | 0.062869 | -19.86 % |
|
11.04. 2024
|
0.098666 | 0.07863088 | 1.52 % |
|
10.04. 2024
|
0.097018 | 0.07731752 | -5.7 % |
|
09.04. 2024
|
0.102881 | 0.08198998 | 1.92 % |
|
08.04. 2024
|
0.101014 | 0.0805021 | 6.41 % |
|
07.04. 2024
|
0.094978 | 0.07569177 | 2.31 % |
|
06.04. 2024
|
0.092822 | 0.07397356 | 2.67 % |
|
05.04. 2024
|
0.09048 | 0.07210713 | 0.77 % |