Arweave logo
AR Rank #40

Arweave price

36.61 GBP

0.00069019 BTC

-2.87 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-2.87 % 9.84 % 23.39 % 66.02 % 579.51 %
Highest price
All time high
70.46 GBP
Change
-48.05 %
When
2021-11-05
24h High
37.79 GBP
All time low
All time low
0.23592569 GBP
Change
15413.76 %
When
2020-01-31
24h Low
36.48 GBP
Max Supply
66000000
Circulating Supply
65,454,185.54
Market Cap
2 mld. GBP
-2.85 %
Volume
43 mil. GBP

Arweave chart (AR / GBP)

The price of Arweave has dropped by -2.87% over the last 24 hours. However, over the previous 7 days, the value of Arweave has increased by 9.84%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Arweave price

Price of Arweave is 36.61 GBP changed by -2.87% in the last 24 hours. AR currently ranks # 40 in position with a total market capitalization of 3,034,009,745.00 USD. The cryptocurrency currently has 65,454,185.54 coins in circulation, with a maximum of 66000000. The main exchanges on which Arweave is traded are currently Binance Futures, Binance, Deepcoin and other exchanges can be found in the exchanges tab. We update the price of AR every 10 seconds.

Arweave Historical price

Historical pricing and data for Arweave, including its all-time high and all-time low prices. Explore the AR historical chart over the past day, week, month, and year.

Arweave Stats
Price in GBP 36.61 GBP
Price in USD 46.37 $
Price in EUR 42.57 €
Price change in last 24h -2.87 %
Price change in last 7d 9.84 %
🚨 In the last 30 days, the price of Arweave increased by 66.02 %
Last update: 2024-05-19 13:20 (UTC)

What was the highest Arweave price in history?

The price of Arweave reached a recent high of 70.46 GBP on 2021-11-05. The price change since the last peak (all-time high) is -48.05 %. The highest price in the last 24 hours was at 37.79 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Arweave was 0.23592569 GBP on 2020-01-31. The change in price since the last all-time low is 15413.76 %. The lowest price in the last 24 hours was 36.48 GBP.

data AR/USD Price in GBP Price change in last 24h
18.05. 2024
46.96 37.08 -0.07 %
17.05. 2024
47.01 37.12 4.94 %
16.05. 2024
45.14 35.64 0.8 %
15.05. 2024
44.75 35.34 12.37 %
14.05. 2024
39.83 31.45 0.67 %
13.05. 2024
39.57 31.24 -6.05 %
12.05. 2024
42.11 33.25 4.68 %
11.05. 2024
40.21 31.75 -3.47 %
10.05. 2024
41.69 32.92 3.72 %
09.05. 2024
40.11 31.67 8.58 %
08.05. 2024
36.94 29.17 -1.7 %
07.05. 2024
37.78 29.83 -5.69 %
06.05. 2024
40.06 31.63 1.1 %
05.05. 2024
39.6 31.27 10.47 %
04.05. 2024
35.83 28.29 2.29 %
03.05. 2024
35.06 27.68 -2.26 %
02.05. 2024
35.98 28.41 26.43 %
01.05. 2024
28.5 22.5 -7.43 %
30.04. 2024
30.81 24.33 -10.71 %
29.04. 2024
34.57 27.3 -5.9 %
28.04. 2024
36.76 29.03 9.15 %
27.04. 2024
33.7 26.61 6.99 %
26.04. 2024
31.52 24.89 -15.74 %
25.04. 2024
37.35 29.49 11.17 %
24.04. 2024
33.57 26.51 -0.77 %
23.04. 2024
33.85 26.73 -1.8 %
22.04. 2024
34.41 27.17 5.29 %
21.04. 2024
32.66 25.79 2.93 %
20.04. 2024
31.64 24.98 13.36 %
19.04. 2024
27.94 22.06 10 %