Arweave price
0.00015531 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.79 % | -4.22 % | 2.37 % | -1.33 % | -58.32 % |
Arweave chart (AR / GBP)
The price of Arweave has decreased by -0.79 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Arweave has decreased by -4.22 % overall
| Price in GBP | 3.37 GBP |
| Price in USD | 4.13 $ |
| Price change in last 24h | -0.79 % |
| Price change in last 7d | -4.22 % |
| In last 7 days Bitcoin price lower of -4.22 % | |
Arweave price
Price of Arweave is 3.37 GBP changed by -0.79% in the last 24 hours. AR currently ranks # 114 in position with a total market capitalization of 271343011 USD. The cryptocurrency currently has 65454185.538151 coins in circulation, with a maximum of 66000000. The main exchanges on which Arweave is traded are currently Binance, ZEDXION EXCHANGE, OKX and other exchanges can be found in the exchanges tab. We update the price of AR every 10 seconds.
Arweave Historical price
Historical prices and data for Arweave - all time high and all-time low price in USD, EUR, GBP. AR history chart for the last day, week, month, year.
What was the highest Arweave price in history?
The price of Arweave reached a recent high of 72.91 GBP on 2021-11-05. The price change since the last peak (all-time high) is -95.35 %. The highest price in the last 24 hours was at 3.42 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Arweave was 0.24412772 GBP on 2020-01-31. The change in price since the last all-time low is 1288.22 %. The lowest price in the last 24 hours was 3.36 GBP.
| data | AR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
4.16 | 3.4 | 0.19 % |
|
22.09. 2023
|
4.15 | 3.39 | 0.22 % |
|
21.09. 2023
|
4.14 | 3.38 | -5.29 % |
|
20.09. 2023
|
4.37 | 3.57 | -0.57 % |
|
19.09. 2023
|
4.39 | 3.59 | 0.65 % |
|
18.09. 2023
|
4.36 | 3.56 | 2.04 % |
|
17.09. 2023
|
4.28 | 3.5 | -1.93 % |
|
16.09. 2023
|
4.36 | 3.56 | -2.67 % |
|
15.09. 2023
|
4.47 | 3.65 | 9.49 % |
|
14.09. 2023
|
4.08 | 3.33 | 0.31 % |
|
13.09. 2023
|
4.07 | 3.33 | 2.05 % |
|
12.09. 2023
|
3.99 | 3.26 | 2.93 % |
|
11.09. 2023
|
3.88 | 3.17 | -4.6 % |
|
10.09. 2023
|
4.07 | 3.33 | -4.97 % |
|
09.09. 2023
|
4.29 | 3.51 | 1.85 % |
|
08.09. 2023
|
4.21 | 3.44 | -2.44 % |
|
07.09. 2023
|
4.31 | 3.52 | 2.3 % |
|
06.09. 2023
|
4.22 | 3.45 | -0.16 % |
|
05.09. 2023
|
4.22 | 3.45 | 1.66 % |
|
04.09. 2023
|
4.15 | 3.39 | 1.82 % |
|
03.09. 2023
|
4.08 | 3.33 | -1.43 % |
|
02.09. 2023
|
4.13 | 3.37 | 1.39 % |
|
01.09. 2023
|
4.08 | 3.33 | -0.64 % |
|
31.08. 2023
|
4.11 | 3.36 | -2.84 % |
|
30.08. 2023
|
4.23 | 3.46 | -3.63 % |
|
29.08. 2023
|
4.4 | 3.6 | 4.93 % |
|
28.08. 2023
|
4.2 | 3.43 | -0.3 % |
|
27.08. 2023
|
4.22 | 3.45 | -0.25 % |
|
26.08. 2023
|
4.23 | 3.46 | 1.77 % |
|
25.08. 2023
|
4.15 | 3.39 | 0.38 % |