Arweave (AR) logo
Arweave AR Rank #114

Arweave price

3.37 GBP

0.00015531 BTC

-0.79 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-0.79 % -4.22 % 2.37 % -1.33 % -58.32 %
Highest price
All time high
72.91 GBP
Change
-95.35 %
When
2021-11-05
24h High
3.42 GBP
All time low
All time low
0.24412772 GBP
Change
1288.22 %
When
2020-01-31
24h Low
3.36 GBP
Max Supply
66000000
Circulating Supply
65454185.538151
Market Cap
221 mil. GBP
-0.41 %
Volume
1 mil. GBP

Arweave chart (AR / GBP)

The price of Arweave has decreased by -0.79 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Arweave has decreased by -4.22 % overall

Arweave Stats
Price in GBP 3.37 GBP
Price in USD 4.13 $
Price change in last 24h -0.79 %
Price change in last 7d -4.22 %
In last 7 days Bitcoin price lower of -4.22 %

Arweave price

Price of Arweave is 3.37 GBP changed by -0.79% in the last 24 hours. AR currently ranks # 114 in position with a total market capitalization of 271343011 USD. The cryptocurrency currently has 65454185.538151 coins in circulation, with a maximum of 66000000. The main exchanges on which Arweave is traded are currently Binance, ZEDXION EXCHANGE, OKX and other exchanges can be found in the exchanges tab. We update the price of AR every 10 seconds.

Arweave Historical price

Historical prices and data for Arweave - all time high and all-time low price in USD, EUR, GBP. AR history chart for the last day, week, month, year.

What was the highest Arweave price in history?

The price of Arweave reached a recent high of 72.91 GBP on 2021-11-05. The price change since the last peak (all-time high) is -95.35 %. The highest price in the last 24 hours was at 3.42 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Arweave was 0.24412772 GBP on 2020-01-31. The change in price since the last all-time low is 1288.22 %. The lowest price in the last 24 hours was 3.36 GBP.

data AR/USD Price in GBP Price change in last 24h
23.09. 2023
4.16 3.4 0.19 %
22.09. 2023
4.15 3.39 0.22 %
21.09. 2023
4.14 3.38 -5.29 %
20.09. 2023
4.37 3.57 -0.57 %
19.09. 2023
4.39 3.59 0.65 %
18.09. 2023
4.36 3.56 2.04 %
17.09. 2023
4.28 3.5 -1.93 %
16.09. 2023
4.36 3.56 -2.67 %
15.09. 2023
4.47 3.65 9.49 %
14.09. 2023
4.08 3.33 0.31 %
13.09. 2023
4.07 3.33 2.05 %
12.09. 2023
3.99 3.26 2.93 %
11.09. 2023
3.88 3.17 -4.6 %
10.09. 2023
4.07 3.33 -4.97 %
09.09. 2023
4.29 3.51 1.85 %
08.09. 2023
4.21 3.44 -2.44 %
07.09. 2023
4.31 3.52 2.3 %
06.09. 2023
4.22 3.45 -0.16 %
05.09. 2023
4.22 3.45 1.66 %
04.09. 2023
4.15 3.39 1.82 %
03.09. 2023
4.08 3.33 -1.43 %
02.09. 2023
4.13 3.37 1.39 %
01.09. 2023
4.08 3.33 -0.64 %
31.08. 2023
4.11 3.36 -2.84 %
30.08. 2023
4.23 3.46 -3.63 %
29.08. 2023
4.4 3.6 4.93 %
28.08. 2023
4.2 3.43 -0.3 %
27.08. 2023
4.22 3.45 -0.25 %
26.08. 2023
4.23 3.46 1.77 %
25.08. 2023
4.15 3.39 0.38 %