AS Roma Fan Token price
0.00005948 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2 % | 13.99 % | 2.54 % | -20.3 % | 37.83 % |
AS Roma Fan Token chart (ASR / GBP)
The price of AS Roma Fan Token has dropped by -2% over the last 24 hours. However, over the previous 7 days, the value of AS Roma Fan Token has increased by 13.99%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
AS Roma Fan Token price
Price of AS Roma Fan Token is 2.95 GBP changed by -2% in the last 24 hours. ASR currently ranks # 1037 in position with a total market capitalization of 21,690,980.00 USD. The cryptocurrency currently has 5,822,609.00 coins in circulation, with a maximum of . The main exchanges on which AS Roma Fan Token is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of ASR every 10 seconds.
Historical pricing and data for AS Roma Fan Token, including its all-time high and all-time low prices. Explore the ASR historical chart over the past day, week, month, and year.
| Price in GBP | 2.95 GBP |
| Price in USD | 3.73 $ |
| Price in EUR | 3.44 € |
| Price change in last 24h | -2 % |
| Price change in last 7d | 13.99 % |
| 🚨 In the last 30 days, the price of AS Roma Fan Token decreased by -20.3 % | |
| Last update: 2024-05-15 20:20 (UTC) | |
What was the highest AS Roma Fan Token price in history?
The price of AS Roma Fan Token reached a recent high of 21.1 GBP on 2020-12-29. The price change since the last peak (all-time high) is -86.01 %. The highest price in the last 24 hours was at 3.03 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AS Roma Fan Token was 0.92678391 GBP on 2022-05-12. The change in price since the last all-time low is 217.93 %. The lowest price in the last 24 hours was 2.91 GBP.
| data | ASR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
3.66 | 2.9 | -0.36 % |
|
13.05. 2024
|
3.99 | 3.16 | 8.22 % |
|
12.05. 2024
|
3.64 | 2.88 | -1.89 % |
|
11.05. 2024
|
3.64 | 2.88 | -3.67 % |
|
10.05. 2024
|
4.22 | 3.34 | 33.06 % |
|
09.05. 2024
|
4.27 | 3.38 | 33.5 % |
|
08.05. 2024
|
3.2 | 2.53 | -7.99 % |
|
07.05. 2024
|
3.6 | 2.85 | -1.17 % |
|
06.05. 2024
|
3.6 | 2.85 | -1.17 % |
|
05.05. 2024
|
3.6 | 2.85 | -1.17 % |
|
04.05. 2024
|
3.6 | 2.85 | -1.17 % |
|
03.05. 2024
|
3.6 | 2.85 | -1.17 % |
|
02.05. 2024
|
4.23 | 3.35 | 4.83 % |
|
01.05. 2024
|
4.23 | 3.35 | 4.83 % |
|
30.04. 2024
|
4.23 | 3.35 | 4.83 % |
|
29.04. 2024
|
4.1 | 3.25 | 1.65 % |
|
28.04. 2024
|
4 | 3.17 | -3.08 % |
|
27.04. 2024
|
4.39 | 3.48 | 3.83 % |
|
26.04. 2024
|
4.39 | 3.48 | 3.83 % |
|
25.04. 2024
|
4.39 | 3.48 | 3.83 % |
|
24.04. 2024
|
4.27 | 3.38 | -2.48 % |
|
23.04. 2024
|
4.32 | 3.42 | 2.1 % |
|
22.04. 2024
|
4.32 | 3.42 | 2.1 % |
|
21.04. 2024
|
4.32 | 3.42 | 2.1 % |
|
20.04. 2024
|
4.32 | 3.42 | 2.1 % |
|
19.04. 2024
|
4.32 | 3.42 | 2.1 % |
|
18.04. 2024
|
4.37 | 3.46 | 0.8 % |
|
17.04. 2024
|
4.29 | 3.4 | -4.57 % |
|
16.04. 2024
|
4.54 | 3.6 | -1.46 % |
|
15.04. 2024
|
4.66 | 3.69 | 9.53 % |