AXEL price
0.00000141 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.78 % | -15.56 % | -1.84 % | 1.77 % | -54.98 % |
AXEL chart (AXEL / GBP)
The price of AXEL has decreased by -2.78% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency AXEL has decreased by -15.56% overall
AXEL price
Price of AXEL is 0.07285092 GBP changed by -2.78% in the last 24 hours. AXEL currently ranks # 1339 in position with a total market capitalization of 11,595,280.00 USD. The cryptocurrency currently has 127,104,360.00 coins in circulation, with a maximum of . The main exchanges on which AXEL is traded are currently ProBit Exchange, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of AXEL every 10 seconds.
Historical pricing and data for AXEL, including its all-time high and all-time low prices. Explore the AXEL historical chart over the past day, week, month, and year.
| Price in GBP | 0.07285092 GBP |
| Price in USD | 0.090788 $ |
| Price in EUR | 0.0848679 € |
| Price change in last 24h | -2.78 % |
| Price change in last 7d | -15.56 % |
| 🚨 In the last 30 days, the price of AXEL increased by 1.77 % | |
| Last update: 2024-04-25 08:40 (UTC) | |
What was the highest AXEL price in history?
The price of AXEL reached a recent high of 0.28011833 GBP on 2021-05-08. The price change since the last peak (all-time high) is -73.95 %. The highest price in the last 24 hours was at 0.07729076 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AXEL was 0.03538919 GBP on 2022-09-19. The change in price since the last all-time low is 106.19 %. The lowest price in the last 24 hours was 0.07294882 GBP.
| data | AXEL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.092618 | 0.07431937 | -7.14 % |
|
23.04. 2024
|
0.090788 | 0.07285092 | -2.78 % |
|
22.04. 2024
|
0.090788 | 0.07285092 | -2.78 % |
|
21.04. 2024
|
0.090788 | 0.07285092 | -2.78 % |
|
20.04. 2024
|
0.090788 | 0.07285092 | -2.78 % |
|
19.04. 2024
|
0.090788 | 0.07285092 | -2.78 % |
|
18.04. 2024
|
0.093872 | 0.07532562 | -3.76 % |
|
17.04. 2024
|
0.091713 | 0.07359317 | -7.14 % |
|
16.04. 2024
|
0.108293 | 0.08689744 | -4.28 % |
|
15.04. 2024
|
0.108293 | 0.08689744 | -4.28 % |
|
14.04. 2024
|
0.108293 | 0.08689744 | -4.28 % |
|
13.04. 2024
|
0.108293 | 0.08689744 | -4.28 % |
|
12.04. 2024
|
0.108293 | 0.08689744 | -4.28 % |
|
11.04. 2024
|
0.108293 | 0.08689744 | -4.28 % |
|
10.04. 2024
|
0.1132 | 0.09083496 | 12.77 % |
|
09.04. 2024
|
0.089164 | 0.07154778 | -4.71 % |
|
08.04. 2024
|
0.089164 | 0.07154778 | -4.71 % |
|
07.04. 2024
|
0.089164 | 0.07154778 | -4.71 % |
|
06.04. 2024
|
0.089164 | 0.07154778 | -4.71 % |
|
05.04. 2024
|
0.089164 | 0.07154778 | -4.71 % |
|
04.04. 2024
|
0.089164 | 0.07154778 | -4.71 % |
|
03.04. 2024
|
0.089164 | 0.07154778 | -4.71 % |
|
02.04. 2024
|
0.097203 | 0.07799851 | -1.37 % |
|
01.04. 2024
|
0.097203 | 0.07799851 | -1.37 % |
|
31.03. 2024
|
0.097203 | 0.07799851 | -1.37 % |
|
30.03. 2024
|
0.097203 | 0.07799851 | -1.37 % |
|
29.03. 2024
|
0.097203 | 0.07799851 | -1.37 % |
|
28.03. 2024
|
0.097203 | 0.07799851 | -1.37 % |
|
27.03. 2024
|
0.107434 | 0.08620816 | 12.63 % |
|
26.03. 2024
|
0.107434 | 0.08620816 | 12.63 % |