Badger price
0.00006841 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.24 % | -1.83 % | -5.04 % | -27.43 % | 58.06 % |
Badger chart (BADGER / GBP)
The price of Badger has decreased by -0.24% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Badger has decreased by -1.83% overall
Badger price
Price of Badger is 3.48 GBP changed by -0.24% in the last 24 hours. BADGER currently ranks # 515 in position with a total market capitalization of 87,066,669.00 USD. The cryptocurrency currently has 19,930,669.91 coins in circulation, with a maximum of 21000000. The main exchanges on which Badger is traded are currently Binance, Uniswap V3, Bilaxy and other exchanges can be found in the exchanges tab. We update the price of BADGER every 10 seconds.
Historical pricing and data for Badger, including its all-time high and all-time low prices. Explore the BADGER historical chart over the past day, week, month, and year.
| Price in GBP | 3.48 GBP |
| Price in USD | 4.37 $ |
| Price in EUR | 4.06 € |
| Price change in last 24h | -0.24 % |
| Price change in last 7d | -1.83 % |
| 🚨 In the last 30 days, the price of Badger decreased by -27.43 % | |
| Last update: 2024-05-05 09:00 (UTC) | |
What was the highest Badger price in history?
The price of Badger reached a recent high of 70.99 GBP on 2021-02-09. The price change since the last peak (all-time high) is -95.11 %. The highest price in the last 24 hours was at 3.55 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Badger was 1.46 GBP on 2023-06-10. The change in price since the last all-time low is 137.51 %. The lowest price in the last 24 hours was 3.39 GBP.
| data | BADGER/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
4.38 | 3.49 | -0.53 % |
|
03.05. 2024
|
4.4 | 3.51 | 5.56 % |
|
02.05. 2024
|
4.18 | 3.33 | 4.39 % |
|
01.05. 2024
|
4.01 | 3.2 | -0.02 % |
|
30.04. 2024
|
4.01 | 3.2 | -3.73 % |
|
29.04. 2024
|
4.17 | 3.32 | -5.18 % |
|
28.04. 2024
|
4.4 | 3.51 | 0.7 % |
|
27.04. 2024
|
4.37 | 3.48 | 0.69 % |
|
26.04. 2024
|
4.34 | 3.46 | -3.23 % |
|
25.04. 2024
|
4.49 | 3.58 | 0.99 % |
|
24.04. 2024
|
4.45 | 3.55 | -5.12 % |
|
23.04. 2024
|
4.69 | 3.74 | -0.21 % |
|
22.04. 2024
|
4.7 | 3.75 | 2.54 % |
|
21.04. 2024
|
4.58 | 3.65 | -3.34 % |
|
20.04. 2024
|
4.73 | 3.77 | 7.13 % |
|
19.04. 2024
|
4.42 | 3.52 | 2.11 % |
|
18.04. 2024
|
4.33 | 3.45 | 2.46 % |
|
17.04. 2024
|
4.23 | 3.37 | -2.29 % |
|
16.04. 2024
|
4.33 | 3.45 | 3.31 % |
|
15.04. 2024
|
4.19 | 3.34 | 2.28 % |
|
14.04. 2024
|
4.11 | 3.28 | 14.85 % |
|
13.04. 2024
|
3.61 | 2.88 | -21.36 % |
|
12.04. 2024
|
4.59 | 3.66 | -21.51 % |
|
11.04. 2024
|
5.85 | 4.66 | -1.36 % |
|
10.04. 2024
|
5.93 | 4.73 | -4.7 % |
|
09.04. 2024
|
6.23 | 4.96 | -6.03 % |
|
08.04. 2024
|
6.63 | 5.28 | 7.51 % |
|
07.04. 2024
|
6.17 | 4.92 | 0.68 % |
|
06.04. 2024
|
6.11 | 4.87 | -0.25 % |
|
05.04. 2024
|
6.13 | 4.89 | -1.56 % |