BakerySwap price
0.00000401 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.02 % | -0.75 % | -1.99 % | -30.05 % | 49.43 % |
BakerySwap chart (BAKE / GBP)
The price of BakerySwap has increased by 0.02% over the last 24 hours. While the price has increased over the last day, the price of BAKE has decreased by -0.75% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
BakerySwap price
Price of BakerySwap is 0.20338546 GBP changed by 0.02% in the last 24 hours. BAKE currently ranks # 564 in position with a total market capitalization of 73,658,430.00 USD. The cryptocurrency currently has 288,705,144.00 coins in circulation, with a maximum of 277237400. The main exchanges on which BakerySwap is traded are currently Binance Futures, Binance, HitBTC and other exchanges can be found in the exchanges tab. We update the price of BAKE every 10 seconds.
Historical pricing and data for BakerySwap, including its all-time high and all-time low prices. Explore the BAKE historical chart over the past day, week, month, and year.
| Price in GBP | 0.20338546 GBP |
| Price in USD | 0.255208 $ |
| Price in EUR | 0.2369004 € |
| Price change in last 24h | 0.02 % |
| Price change in last 7d | -0.75 % |
| 🚨 In the last 30 days, the price of BakerySwap decreased by -30.05 % | |
| Last update: 2024-05-05 10:00 (UTC) | |
What was the highest BakerySwap price in history?
The price of BakerySwap reached a recent high of 6.68 GBP on 2021-05-02. The price change since the last peak (all-time high) is -96.96 %. The highest price in the last 24 hours was at 0.20936809 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BakerySwap was 0.00676062 GBP on 2020-11-09. The change in price since the last all-time low is 2906.97 %. The lowest price in the last 24 hours was 0.20055872 GBP.
| data | BAKE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.257434 | 0.20515945 | -0.29 % |
|
03.05. 2024
|
0.258229 | 0.20579302 | 4.73 % |
|
02.05. 2024
|
0.247512 | 0.19725221 | 6.87 % |
|
01.05. 2024
|
0.231865 | 0.18478249 | 2.77 % |
|
30.04. 2024
|
0.225786 | 0.17993789 | -6.91 % |
|
29.04. 2024
|
0.242823 | 0.19351536 | -5 % |
|
28.04. 2024
|
0.255659 | 0.20374488 | -0.31 % |
|
27.04. 2024
|
0.256387 | 0.20432506 | -0.37 % |
|
26.04. 2024
|
0.257389 | 0.20512359 | -2.1 % |
|
25.04. 2024
|
0.263734 | 0.21018017 | 1.04 % |
|
24.04. 2024
|
0.260859 | 0.20788897 | -4.02 % |
|
23.04. 2024
|
0.27173 | 0.21655251 | -0.78 % |
|
22.04. 2024
|
0.273626 | 0.2180635 | 3.96 % |
|
21.04. 2024
|
0.263005 | 0.2095992 | -2.36 % |
|
20.04. 2024
|
0.268944 | 0.21433223 | 10.74 % |
|
19.04. 2024
|
0.242943 | 0.19361099 | 1.05 % |
|
18.04. 2024
|
0.240434 | 0.19161147 | 0.97 % |
|
17.04. 2024
|
0.238426 | 0.19001122 | 0.62 % |
|
16.04. 2024
|
0.236574 | 0.18853528 | 4.83 % |
|
15.04. 2024
|
0.223678 | 0.17825795 | -3.51 % |
|
14.04. 2024
|
0.232622 | 0.18538578 | 13.59 % |
|
13.04. 2024
|
0.205883 | 0.1640764 | -26.27 % |
|
12.04. 2024
|
0.278926 | 0.22228729 | -22.53 % |
|
11.04. 2024
|
0.360149 | 0.28701714 | -2.54 % |
|
10.04. 2024
|
0.369334 | 0.29433704 | -4.85 % |
|
09.04. 2024
|
0.38853 | 0.3096351 | -5.39 % |
|
08.04. 2024
|
0.41101 | 0.32755031 | 5.84 % |
|
07.04. 2024
|
0.388579 | 0.30967415 | 3.28 % |
|
06.04. 2024
|
0.375816 | 0.2995028 | -0.03 % |
|
05.04. 2024
|
0.376034 | 0.29967654 | -1.04 % |