Bancor Network price
0.00001103 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.13 % | -2.12 % | -3.84 % | -11.65 % | 47.74 % |
Bancor Network chart (BNT / GBP)
The price of Bancor Network has increased by 0.13% over the last 24 hours. While the price has increased over the last day, the price of BNT has decreased by -2.12% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Bancor Network price
Price of Bancor Network is 0.56015717 GBP changed by 0.13% in the last 24 hours. BNT currently ranks # 504 in position with a total market capitalization of 91,028,107.00 USD. The cryptocurrency currently has 128,962,120.56 coins in circulation, with a maximum of 128962120.55809. The main exchanges on which Bancor Network is traded are currently Bitget, ZEDXION EXCHANGE, Bilaxy and other exchanges can be found in the exchanges tab. We update the price of BNT every 10 seconds.
Historical pricing and data for Bancor Network, including its all-time high and all-time low prices. Explore the BNT historical chart over the past day, week, month, and year.
| Price in GBP | 0.56015717 GBP |
| Price in USD | 0.702885 $ |
| Price in EUR | 0.65246284 € |
| Price change in last 24h | 0.13 % |
| Price change in last 7d | -2.12 % |
| 🚨 In the last 30 days, the price of Bancor Network decreased by -11.65 % | |
| Last update: 2024-05-05 12:00 (UTC) | |
What was the highest Bancor Network price in history?
The price of Bancor Network reached a recent high of 8.54 GBP on 2018-01-09. The price change since the last peak (all-time high) is -93.42 %. The highest price in the last 24 hours was at 0.56765558 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bancor Network was 0.09637794 GBP on 2020-03-13. The change in price since the last all-time low is 483.16 %. The lowest price in the last 24 hours was 0.54817518 GBP.
| data | BNT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.699792 | 0.55769224 | 0.3 % |
|
03.05. 2024
|
0.698516 | 0.55667534 | 3.29 % |
|
02.05. 2024
|
0.679922 | 0.54185704 | 4.37 % |
|
01.05. 2024
|
0.651328 | 0.51906934 | 0.31 % |
|
30.04. 2024
|
0.649556 | 0.51765716 | -5.3 % |
|
29.04. 2024
|
0.686396 | 0.54701643 | -4.21 % |
|
28.04. 2024
|
0.7166 | 0.5710872 | 0.37 % |
|
27.04. 2024
|
0.713101 | 0.56829871 | -0.13 % |
|
26.04. 2024
|
0.713909 | 0.56894264 | -1.84 % |
|
25.04. 2024
|
0.728682 | 0.58071583 | 0.11 % |
|
24.04. 2024
|
0.728161 | 0.58030063 | -1.82 % |
|
23.04. 2024
|
0.741699 | 0.5910896 | -0.96 % |
|
22.04. 2024
|
0.748093 | 0.59618524 | 3.71 % |
|
21.04. 2024
|
0.721719 | 0.57516674 | -1.77 % |
|
20.04. 2024
|
0.737463 | 0.58771376 | 3.29 % |
|
19.04. 2024
|
0.714056 | 0.56905979 | 1.73 % |
|
18.04. 2024
|
0.701906 | 0.55937697 | 1.6 % |
|
17.04. 2024
|
0.69132 | 0.55094056 | -4.3 % |
|
16.04. 2024
|
0.722421 | 0.57572619 | 4.95 % |
|
15.04. 2024
|
0.688422 | 0.54863103 | -2.92 % |
|
14.04. 2024
|
0.707445 | 0.56379122 | -5.94 % |
|
13.04. 2024
|
0.752347 | 0.59957542 | 0.8 % |
|
12.04. 2024
|
0.745585 | 0.59418651 | -14.12 % |
|
11.04. 2024
|
0.868366 | 0.6920356 | 2.03 % |
|
10.04. 2024
|
0.852039 | 0.67902396 | 0.69 % |
|
09.04. 2024
|
0.844954 | 0.67337764 | -6.99 % |
|
08.04. 2024
|
0.908905 | 0.72434275 | 3.35 % |
|
07.04. 2024
|
0.883739 | 0.70428696 | 8.54 % |
|
06.04. 2024
|
0.813957 | 0.64867489 | -0.93 % |
|
05.04. 2024
|
0.822025 | 0.6551046 | 0.94 % |