Bella Protocol price
0.00001423 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.34 % | -6.76 % | -16.87 % | -3.82 % | 18.66 % |
Bella Protocol chart (BEL / GBP)
The price of Bella Protocol has decreased by -0.34% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Bella Protocol has decreased by -6.76% overall
Bella Protocol price
Price of Bella Protocol is 0.72773521 GBP changed by -0.34% in the last 24 hours. BEL currently ranks # 661 in position with a total market capitalization of 54,052,727.00 USD. The cryptocurrency currently has 59,500,000.00 coins in circulation, with a maximum of 100000000. The main exchanges on which Bella Protocol is traded are currently VinDAX and other exchanges can be found in the exchanges tab. We update the price of BEL every 10 seconds.
Historical pricing and data for Bella Protocol, including its all-time high and all-time low prices. Explore the BEL historical chart over the past day, week, month, and year.
| Price in GBP | 0.72773521 GBP |
| Price in USD | 0.909211 $ |
| Price in EUR | 0.85019684 € |
| Price change in last 24h | -0.34 % |
| Price change in last 7d | -6.76 % |
| 🚨 In the last 30 days, the price of Bella Protocol decreased by -3.82 % | |
| Last update: 2024-04-27 05:10 (UTC) | |
What was the highest Bella Protocol price in history?
The price of Bella Protocol reached a recent high of 8 GBP on 2020-09-15. The price change since the last peak (all-time high) is -90.93 %. The highest price in the last 24 hours was at 0.74466694 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bella Protocol was 0.17231476 GBP on 2022-05-12. The change in price since the last all-time low is 320.96 %. The lowest price in the last 24 hours was 0.71615338 GBP.
| data | BEL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.04. 2024
|
0.926494 | 0.74156858 | -1.2 % |
|
25.04. 2024
|
0.938701 | 0.7513391 | 3.06 % |
|
24.04. 2024
|
0.911206 | 0.72933202 | -4.35 % |
|
23.04. 2024
|
0.953964 | 0.76355565 | -3.16 % |
|
22.04. 2024
|
0.98421 | 0.78776464 | 0.81 % |
|
21.04. 2024
|
0.976035 | 0.78122134 | -2.59 % |
|
20.04. 2024
|
1 | 0.80200381 | 2.1 % |
|
19.04. 2024
|
0.981182 | 0.78534102 | 6.17 % |
|
18.04. 2024
|
0.924194 | 0.73972765 | 1.58 % |
|
17.04. 2024
|
0.90759 | 0.72643776 | 1.23 % |
|
16.04. 2024
|
0.896415 | 0.71749326 | 4.91 % |
|
15.04. 2024
|
0.851825 | 0.68180329 | -3.95 % |
|
14.04. 2024
|
0.888894 | 0.71147342 | 6.63 % |
|
13.04. 2024
|
0.847172 | 0.67807901 | -25.83 % |
|
12.04. 2024
|
1.14 | 0.91245942 | -25.93 % |
|
11.04. 2024
|
1.54 | 1.23 | -27.33 % |
|
10.04. 2024
|
2.12 | 1.7 | -2.93 % |
|
09.04. 2024
|
2.16 | 1.73 | 4.91 % |
|
08.04. 2024
|
2.06 | 1.65 | 2.12 % |
|
07.04. 2024
|
2.02 | 1.62 | -0.25 % |
|
06.04. 2024
|
2.01 | 1.61 | 28.02 % |
|
05.04. 2024
|
1.58 | 1.26 | 7.2 % |
|
04.04. 2024
|
1.47 | 1.18 | -1.13 % |
|
03.04. 2024
|
1.48 | 1.18 | 47.75 % |
|
02.04. 2024
|
1 | 0.80360461 | 0.88 % |
|
01.04. 2024
|
0.995866 | 0.79709413 | 7.08 % |
|
31.03. 2024
|
0.931001 | 0.74517599 | 1.82 % |
|
30.03. 2024
|
0.904849 | 0.72424385 | -4.69 % |
|
29.03. 2024
|
0.948278 | 0.75900456 | -2.02 % |
|
28.03. 2024
|
0.966863 | 0.77388005 | 0.37 % |