Bifrost price
0.00000093 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.22 % | -6.39 % | -16.87 % | -33.61 % | 3.03 % |
Bifrost chart (BFC / GBP)
The price of Bifrost has increased by 0.22% over the last 24 hours. While the price has increased over the last day, the price of BFC has decreased by -6.39% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Bifrost price
Price of Bifrost is 0.04680986 GBP changed by 0.22% in the last 24 hours. BFC currently ranks # 537 in position with a total market capitalization of 81,595,568.00 USD. The cryptocurrency currently has 1,391,269,925.66 coins in circulation, with a maximum of . The main exchanges on which Bifrost is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of BFC every 10 seconds.
Historical pricing and data for Bifrost, including its all-time high and all-time low prices. Explore the BFC historical chart over the past day, week, month, and year.
| Price in GBP | 0.04680986 GBP |
| Price in USD | 0.058737 $ |
| Price in EUR | 0.05454612 € |
| Price change in last 24h | 0.22 % |
| Price change in last 7d | -6.39 % |
| 🚨 In the last 30 days, the price of Bifrost decreased by -33.61 % | |
| Last update: 2024-05-04 16:40 (UTC) | |
What was the highest Bifrost price in history?
The price of Bifrost reached a recent high of 0.62066883 GBP on 2021-08-19. The price change since the last peak (all-time high) is -92.46 %. The highest price in the last 24 hours was at 0.04770084 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bifrost was 0.01302346 GBP on 2021-01-03. The change in price since the last all-time low is 259.13 %. The lowest price in the last 24 hours was 0.04605197 GBP.
| data | BFC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.059189 | 0.04717008 | 4.22 % |
|
02.05. 2024
|
0.056906 | 0.04535067 | 0.5 % |
|
01.05. 2024
|
0.056573 | 0.04508529 | -2.57 % |
|
30.04. 2024
|
0.058043 | 0.04625679 | -7.47 % |
|
29.04. 2024
|
0.062746 | 0.0500048 | -3.17 % |
|
28.04. 2024
|
0.064805 | 0.0516457 | 1.31 % |
|
27.04. 2024
|
0.063981 | 0.05098902 | -2.72 % |
|
26.04. 2024
|
0.065761 | 0.05240757 | 1.39 % |
|
25.04. 2024
|
0.064933 | 0.05174771 | -0.39 % |
|
24.04. 2024
|
0.065206 | 0.05196527 | -4.55 % |
|
23.04. 2024
|
0.068343 | 0.05446527 | -3.14 % |
|
22.04. 2024
|
0.07053 | 0.05620818 | 0.01 % |
|
21.04. 2024
|
0.070502 | 0.05618586 | -1.24 % |
|
20.04. 2024
|
0.071398 | 0.05689992 | 2.58 % |
|
19.04. 2024
|
0.069647 | 0.05550448 | 2.4 % |
|
18.04. 2024
|
0.067987 | 0.05418156 | -0.14 % |
|
17.04. 2024
|
0.06812 | 0.05428755 | -3.82 % |
|
16.04. 2024
|
0.070832 | 0.05644885 | 5.32 % |
|
15.04. 2024
|
0.067548 | 0.0538317 | -1.5 % |
|
14.04. 2024
|
0.068542 | 0.05462386 | 2.4 % |
|
13.04. 2024
|
0.071603 | 0.05706329 | -10.07 % |
|
12.04. 2024
|
0.078513 | 0.06257015 | -11.42 % |
|
11.04. 2024
|
0.087531 | 0.06975696 | 2.55 % |
|
10.04. 2024
|
0.086909 | 0.06926126 | -0.6 % |
|
09.04. 2024
|
0.08769 | 0.06988367 | -0.96 % |
|
08.04. 2024
|
0.088589 | 0.07060012 | -2.07 % |
|
07.04. 2024
|
0.09048 | 0.07210713 | 4.23 % |
|
06.04. 2024
|
0.086788 | 0.06916483 | -1.61 % |
|
05.04. 2024
|
0.088235 | 0.070318 | -0.14 % |
|
04.04. 2024
|
0.088198 | 0.07028851 | -0.13 % |