BiLira price
0.00000046 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 3.41 % | 0.44 % | 1.31 % | 0.05 % | -35.63 % |
BiLira chart (TRYB / GBP)
The price of Bitcoin has increased by 3.41% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of TRYB has increased by a total of 0.44%. We can see the evolution of this price change on the weekly chart.
BiLira price
Price of BiLira is 0.02478691 GBP changed by 3.41% in the last 24 hours. TRYB currently ranks # 1132 in position with a total market capitalization of 20,004,396.00 USD. The cryptocurrency currently has 649,225,116.61 coins in circulation, with a maximum of . The main exchanges on which BiLira is traded are currently FTX (Spot), FTX Futures and other exchanges can be found in the exchanges tab. We update the price of TRYB every 10 seconds.
Historical pricing and data for BiLira, including its all-time high and all-time low prices. Explore the TRYB historical chart over the past day, week, month, and year.
| Price in GBP | 0.02478691 GBP |
| Price in USD | 0.0308047 $ |
| Price in EUR | 0.02883311 € |
| Price change in last 24h | 3.41 % |
| Price change in last 7d | 0.44 % |
| 🚨 In the last 30 days, the price of BiLira increased by 0.05 % | |
| Last update: 2024-04-24 21:50 (UTC) | |
What was the highest BiLira price in history?
The price of BiLira reached a recent high of 0.15503697 GBP on 2023-09-20. The price change since the last peak (all-time high) is -84.01 %. The highest price in the last 24 hours was at 0.02483159 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BiLira was 0.01971442 GBP on 2024-04-24. The change in price since the last all-time low is 25.76 %. The lowest price in the last 24 hours was 0.01971442 GBP.
| data | TRYB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.02887694 | 0.02323574 | -6.53 % |
|
22.04. 2024
|
0.03084969 | 0.02482311 | 3.16 % |
|
21.04. 2024
|
0.02986203 | 0.02402839 | -2.02 % |
|
20.04. 2024
|
0.03045827 | 0.02450816 | 0.16 % |
|
19.04. 2024
|
0.03029128 | 0.02437379 | -1.89 % |
|
18.04. 2024
|
0.03080406 | 0.02478639 | 1.11 % |
|
17.04. 2024
|
0.03049744 | 0.02453967 | 0.27 % |
|
16.04. 2024
|
0.03074127 | 0.02473587 | 3.72 % |
|
15.04. 2024
|
0.02963777 | 0.02384794 | 2.34 % |
|
14.04. 2024
|
0.02903516 | 0.02336305 | 0.82 % |
|
13.04. 2024
|
0.02902553 | 0.02335531 | -3.3 % |
|
12.04. 2024
|
0.03002911 | 0.02416283 | 0.63 % |
|
11.04. 2024
|
0.02987046 | 0.02403518 | -1.26 % |
|
10.04. 2024
|
0.03025143 | 0.02434172 | -0.4 % |
|
09.04. 2024
|
0.03030019 | 0.02438096 | -2.47 % |
|
08.04. 2024
|
0.03109365 | 0.02501941 | 0.55 % |
|
07.04. 2024
|
0.03110936 | 0.02503205 | -0.23 % |
|
06.04. 2024
|
0.03118156 | 0.02509015 | 2.77 % |
|
05.04. 2024
|
0.03034133 | 0.02441406 | 0.27 % |
|
04.04. 2024
|
0.03021039 | 0.0243087 | -3.2 % |
|
03.04. 2024
|
0.03113746 | 0.02505466 | 0.27 % |
|
02.04. 2024
|
0.03106692 | 0.0249979 | 0.83 % |
|
01.04. 2024
|
0.03013018 | 0.02424416 | 2.25 % |
|
31.03. 2024
|
0.03081765 | 0.02479733 | 1.37 % |
|
30.03. 2024
|
0.03081765 | 0.02479733 | 1.37 % |
|
29.03. 2024
|
0.03053741 | 0.02457184 | -0.75 % |
|
28.03. 2024
|
0.03039579 | 0.02445788 | -1.65 % |
|
27.03. 2024
|
0.03083814 | 0.02481382 | 1.11 % |
|
26.03. 2024
|
0.03051263 | 0.0245519 | -1.15 % |
|
25.03. 2024
|
0.03100755 | 0.02495013 | 1.39 % |