Bit2Me price
0.00000013 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.45 % | 5.35 % | 3.09 % | -1.57 % | 10.4 % |
Bit2Me chart (B2M / GBP)
The price of Bit2Me has dropped by -0.45% over the last 24 hours. However, over the previous 7 days, the value of Bit2Me has increased by 5.35%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Bit2Me price
Price of Bit2Me is 0.00693965 GBP changed by -0.45% in the last 24 hours. B2M currently ranks # 730 in position with a total market capitalization of 43,144,434.00 USD. The cryptocurrency currently has 4,901,390,000.00 coins in circulation, with a maximum of 5000000000. The main exchanges on which Bit2Me is traded are currently Bittrex, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of B2M every 10 seconds.
Historical pricing and data for Bit2Me, including its all-time high and all-time low prices. Explore the B2M historical chart over the past day, week, month, and year.
| Price in GBP | 0.00693965 GBP |
| Price in USD | 0.00880249 $ |
| Price in EUR | 0.00808765 € |
| Price change in last 24h | -0.45 % |
| Price change in last 7d | 5.35 % |
| 🚨 In the last 30 days, the price of Bit2Me decreased by -1.57 % | |
| Last update: 2024-05-16 07:30 (UTC) | |
What was the highest Bit2Me price in history?
The price of Bit2Me reached a recent high of 0.23703647 GBP on 2021-11-05. The price change since the last peak (all-time high) is -97.08 %. The highest price in the last 24 hours was at 0.0070669 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bit2Me was 0 GBP on 2022-04-30. The change in price since the last all-time low is 1.0578045846559E+35 %. The lowest price in the last 24 hours was 0.00684297 GBP.
| data | B2M/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.00887807 | 0.00699924 | 2.29 % |
|
14.05. 2024
|
0.00868376 | 0.00684605 | 6.14 % |
|
13.05. 2024
|
0.00826592 | 0.00651664 | -0.94 % |
|
12.05. 2024
|
0.00830925 | 0.0065508 | -0.92 % |
|
11.05. 2024
|
0.00838515 | 0.00661063 | 1.02 % |
|
10.05. 2024
|
0.00831215 | 0.00655308 | -2.35 % |
|
09.05. 2024
|
0.00850387 | 0.00670423 | 0.42 % |
|
08.05. 2024
|
0.00846813 | 0.00667605 | -0.22 % |
|
07.05. 2024
|
0.00857285 | 0.00675861 | 0.11 % |
|
06.05. 2024
|
0.00854092 | 0.00673344 | -1.8 % |
|
05.05. 2024
|
0.00875669 | 0.00690355 | -0.4 % |
|
04.05. 2024
|
0.00882769 | 0.00695952 | 1.98 % |
|
03.05. 2024
|
0.00876036 | 0.00690644 | 0.66 % |
|
02.05. 2024
|
0.00872523 | 0.00687874 | 2.78 % |
|
01.05. 2024
|
0.00848726 | 0.00669114 | 1.75 % |
|
30.04. 2024
|
0.00833571 | 0.00657166 | -3.64 % |
|
29.04. 2024
|
0.0086289 | 0.0068028 | 3.29 % |
|
28.04. 2024
|
0.00842721 | 0.00664379 | -0.49 % |
|
27.04. 2024
|
0.00840684 | 0.00662773 | -1.06 % |
|
26.04. 2024
|
0.00862743 | 0.00680164 | -1.73 % |
|
25.04. 2024
|
0.00873953 | 0.00689002 | -0.51 % |
|
24.04. 2024
|
0.00887699 | 0.00699839 | -0.48 % |
|
23.04. 2024
|
0.00881321 | 0.00694811 | 0.83 % |
|
22.04. 2024
|
0.00871027 | 0.00686695 | -4.12 % |
|
21.04. 2024
|
0.0090943 | 0.00716971 | 0.31 % |
|
20.04. 2024
|
0.00907342 | 0.00715325 | -2.44 % |
|
19.04. 2024
|
0.00923323 | 0.00727924 | 6.97 % |
|
18.04. 2024
|
0.00870232 | 0.00686068 | 1.17 % |
|
17.04. 2024
|
0.00863367 | 0.00680656 | -4.66 % |
|
16.04. 2024
|
0.00905569 | 0.00713927 | 0.58 % |