BitMEX-logo
BitMEX BMEX Rank #1006

BitMEX price

0.22957776 GBP

0.00000409 BTC

-0.03 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.03 % -4.65 % -11.75 % 21.24 % -33.86 %
Highest price
All time high
1.02 GBP
Change
-77.58 %
When
2022-11-12
24h High
0.23206172 GBP
All time low
All time low
0.17399995 GBP
Change
31.98 %
When
2024-02-25
24h Low
0.22727756 GBP
Max Supply
450000000
Circulating Supply
99,750,000.00
Market Cap
22 mil. GBP
0.08 %
Volume
37 629 GBP

BitMEX chart (BMEX / GBP)

The price of BitMEX has decreased by -0.03% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BitMEX has decreased by -4.65% overall

BitMEX price

Price of BitMEX is 0.22957776 GBP changed by -0.03% in the last 24 hours. BMEX currently ranks # 1006 in position with a total market capitalization of 28,928,065.00 USD. The cryptocurrency currently has 99,750,000.00 coins in circulation, with a maximum of 450000000. The main exchanges on which BitMEX is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of BMEX every 10 seconds.

BitMEX Historical price

Historical pricing and data for BitMEX, including its all-time high and all-time low prices. Explore the BMEX historical chart over the past day, week, month, and year.

BitMEX Stats
Price in GBP 0.22957776 GBP
Price in USD 0.289842 $
Price in EUR 0.26866209 €
Price change in last 24h -0.03 %
Price change in last 7d -4.65 %
🚨 In the last 30 days, the price of BitMEX increased by 21.24 %
Last update: 2024-03-29 04:50 (UTC)

What was the highest BitMEX price in history?

The price of BitMEX reached a recent high of 1.02 GBP on 2022-11-12. The price change since the last peak (all-time high) is -77.58 %. The highest price in the last 24 hours was at 0.23206172 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of BitMEX was 0.17399995 GBP on 2024-02-25. The change in price since the last all-time low is 31.98 %. The lowest price in the last 24 hours was 0.22727756 GBP.

data BMEX/USD Price in GBP Price change in last 24h
28.03. 2024
0.289842 0.22957776 -0.03 %
27.03. 2024
0.298851 0.2367136 0.13 %
26.03. 2024
0.298851 0.2367136 0.13 %
25.03. 2024
0.297387 0.235554 -0.35 %
24.03. 2024
0.298327 0.23629855 -0.31 %
23.03. 2024
0.300082 0.23768865 0 %
22.03. 2024
0.300444 0.23797538 -0.84 %
21.03. 2024
0.303007 0.24000548 0.3 %
20.03. 2024
0.302762 0.23981142 -2.49 %
19.03. 2024
0.309913 0.24547558 3.04 %
18.03. 2024
0.310974 0.24631597 0.98 %
17.03. 2024
0.307266 0.24337895 -1.55 %
16.03. 2024
0.309703 0.24530924 0.01 %
15.03. 2024
0.312547 0.24756192 -3.67 %
14.03. 2024
0.321602 0.25473419 -0.59 %
13.03. 2024
0.323784 0.25646251 0.92 %
12.03. 2024
0.319426 0.25301063 -2.55 %
11.03. 2024
0.29917 0.23696627 8.9 %
10.03. 2024
0.2514 0.19912866 -0.15 %
09.03. 2024
0.2514 0.19912866 -0.15 %
08.03. 2024
0.2514 0.19912866 -0.15 %
07.03. 2024
0.2514 0.19912866 -0.15 %
06.03. 2024
0.240837 0.19076193 -5.86 %
05.03. 2024
0.252881 0.20030173 0.01 %
04.03. 2024
0.256851 0.20344628 4.51 %
03.03. 2024
0.245858 0.19473896 2.6 %
02.03. 2024
0.239844 0.1899754 -2.75 %
01.03. 2024
0.247316 0.19589381 -1.89 %
29.02. 2024
0.252653 0.20012114 7.12 %
28.02. 2024
0.235578 0.18659639 -2.27 %