Bonfida price
0.00000476 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.66 % | -6.25 % | -9.22 % | -30.21 % | -11.99 % |
Bonfida chart (FIDA / GBP)
The price of Bonfida has decreased by -0.66% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Bonfida has decreased by -6.25% overall
Bonfida price
Price of Bonfida is 0.23297998 GBP changed by -0.66% in the last 24 hours. FIDA currently ranks # 760 in position with a total market capitalization of 39,928,513.00 USD. The cryptocurrency currently has 137,440,738.60 coins in circulation, with a maximum of 1000000000. The main exchanges on which Bonfida is traded are currently Binance, Bitrue, Lbank and other exchanges can be found in the exchanges tab. We update the price of FIDA every 10 seconds.
Historical pricing and data for Bonfida, including its all-time high and all-time low prices. Explore the FIDA historical chart over the past day, week, month, and year.
| Price in GBP | 0.23297998 GBP |
| Price in USD | 0.290631 $ |
| Price in EUR | 0.26940564 € |
| Price change in last 24h | -0.66 % |
| Price change in last 7d | -6.25 % |
| 🚨 In the last 30 days, the price of Bonfida decreased by -30.21 % | |
| Last update: 2024-05-12 18:50 (UTC) | |
What was the highest Bonfida price in history?
The price of Bonfida reached a recent high of 15.05 GBP on 2021-11-03. The price change since the last peak (all-time high) is -98.45 %. The highest price in the last 24 hours was at 0.23528629 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Bonfida was 0.09071702 GBP on 2020-12-22. The change in price since the last all-time low is 156.48 %. The lowest price in the last 24 hours was 0.22720821 GBP.
| data | FIDA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
11.05. 2024
|
0.289004 | 0.23167572 | 2.15 % |
|
10.05. 2024
|
0.284849 | 0.22834493 | -1.25 % |
|
09.05. 2024
|
0.292434 | 0.23442533 | -0.04 % |
|
08.05. 2024
|
0.292598 | 0.2345568 | -1.85 % |
|
07.05. 2024
|
0.300677 | 0.24103321 | 0.52 % |
|
06.05. 2024
|
0.297635 | 0.23859463 | -3.21 % |
|
05.05. 2024
|
0.307622 | 0.24660056 | -3.79 % |
|
04.05. 2024
|
0.310709 | 0.24907521 | -3.04 % |
|
03.05. 2024
|
0.319781 | 0.25634764 | 4.89 % |
|
02.05. 2024
|
0.304733 | 0.24428464 | 8.21 % |
|
01.05. 2024
|
0.276295 | 0.22148774 | 0.85 % |
|
30.04. 2024
|
0.290856 | 0.23316035 | -5.83 % |
|
29.04. 2024
|
0.306481 | 0.2456859 | -3.57 % |
|
28.04. 2024
|
0.31775 | 0.25471952 | 1.53 % |
|
27.04. 2024
|
0.31287 | 0.25080754 | -1.31 % |
|
26.04. 2024
|
0.31768 | 0.25466341 | -3.27 % |
|
25.04. 2024
|
0.327191 | 0.26228776 | -0.56 % |
|
24.04. 2024
|
0.329183 | 0.26388461 | -8.28 % |
|
23.04. 2024
|
0.358848 | 0.28766512 | 2.19 % |
|
22.04. 2024
|
0.35098 | 0.28135785 | 1.69 % |
|
21.04. 2024
|
0.34608 | 0.27742984 | -0.51 % |
|
20.04. 2024
|
0.347825 | 0.27882869 | 7.84 % |
|
19.04. 2024
|
0.322352 | 0.25840865 | 2.48 % |
|
18.04. 2024
|
0.315055 | 0.25255911 | 3.06 % |
|
17.04. 2024
|
0.306045 | 0.24533638 | -3.47 % |
|
16.04. 2024
|
0.317043 | 0.25415277 | 5.72 % |
|
15.04. 2024
|
0.305828 | 0.24516243 | -3.02 % |
|
14.04. 2024
|
0.310344 | 0.24878261 | 15.11 % |
|
13.04. 2024
|
0.312165 | 0.25024239 | -12.91 % |
|
12.04. 2024
|
0.362711 | 0.29076183 | -18.08 % |