BOOK OF MEME price
0.00000016 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 6.42 % | -13.29 % | 4.03 % | -45.71 % | 0 % |
BOOK OF MEME chart (BOME / GBP)
The price of BOOK OF MEME has increased by 6.42% over the last 24 hours. While the price has increased over the last day, the price of BOME has decreased by -13.29% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
BOOK OF MEME price
Price of BOOK OF MEME is 0.00728435 GBP changed by 6.42% in the last 24 hours. BOME currently ranks # 128 in position with a total market capitalization of 629,054,855.00 USD. The cryptocurrency currently has 68,999,659,569.00 coins in circulation, with a maximum of 68999659569. The main exchanges on which BOOK OF MEME is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of BOME every 10 seconds.
Historical pricing and data for BOOK OF MEME, including its all-time high and all-time low prices. Explore the BOME historical chart over the past day, week, month, and year.
| Price in GBP | 0.00728435 GBP |
| Price in USD | 0.00912363 $ |
| Price in EUR | 0.00851534 € |
| Price change in last 24h | 6.42 % |
| Price change in last 7d | -13.29 % |
| 🚨 In the last 30 days, the price of BOOK OF MEME decreased by -45.71 % | |
| Last update: 2024-05-02 09:00 (UTC) | |
What was the highest BOOK OF MEME price in history?
The price of BOOK OF MEME reached a recent high of 0.02146814 GBP on 2024-03-16. The price change since the last peak (all-time high) is -66.14 %. The highest price in the last 24 hours was at 0.00746464 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BOOK OF MEME was 0.00004669 GBP on 2024-03-14. The change in price since the last all-time low is 15469.91 %. The lowest price in the last 24 hours was 0.00680065 GBP.
| data | BOME/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
0.00910432 | 0.00726893 | 4.04 % |
|
30.04. 2024
|
0.00873939 | 0.00697757 | -7.81 % |
|
29.04. 2024
|
0.00950457 | 0.0075885 | -4.77 % |
|
28.04. 2024
|
0.00999188 | 0.00797757 | -0.8 % |
|
27.04. 2024
|
0.01007107 | 0.00804079 | -4.11 % |
|
26.04. 2024
|
0.01050877 | 0.00839025 | -7.17 % |
|
25.04. 2024
|
0.01137982 | 0.00908571 | 4.09 % |
|
24.04. 2024
|
0.01093336 | 0.00872925 | -0.48 % |
|
23.04. 2024
|
0.01099085 | 0.00877515 | 2.11 % |
|
22.04. 2024
|
0.0107543 | 0.00858629 | 1.29 % |
|
21.04. 2024
|
0.01060598 | 0.00846787 | -2.01 % |
|
20.04. 2024
|
0.0107713 | 0.00859986 | 3.47 % |
|
19.04. 2024
|
0.01041588 | 0.00831609 | 11.39 % |
|
18.04. 2024
|
0.00935257 | 0.00746714 | -1.43 % |
|
17.04. 2024
|
0.00948235 | 0.00757076 | 11.28 % |
|
16.04. 2024
|
0.00852478 | 0.00680623 | 2.47 % |
|
15.04. 2024
|
0.00830005 | 0.0066268 | -5.03 % |
|
14.04. 2024
|
0.00877328 | 0.00700463 | 16.28 % |
|
13.04. 2024
|
0.00758674 | 0.00605729 | -23.82 % |
|
12.04. 2024
|
0.00994635 | 0.00794122 | -20.84 % |
|
11.04. 2024
|
0.01257373 | 0.01003893 | -3.85 % |
|
10.04. 2024
|
0.01307303 | 0.01043757 | 1.23 % |
|
09.04. 2024
|
0.01291067 | 0.01030794 | -8.73 % |
|
08.04. 2024
|
0.01415458 | 0.01130109 | 1.82 % |
|
07.04. 2024
|
0.01391906 | 0.01111305 | -2.62 % |
|
06.04. 2024
|
0.01427855 | 0.01140007 | 1.64 % |
|
05.04. 2024
|
0.01405696 | 0.01122315 | -5.82 % |
|
04.04. 2024
|
0.0149254 | 0.01191651 | -6.57 % |
|
03.04. 2024
|
0.01598181 | 0.01275996 | -0.53 % |
|
02.04. 2024
|
0.01607783 | 0.01283662 | -3.68 % |