BXN price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.45 % | -3.97 % | -13.46 % | -31.68 % | 0 % |
BXN chart (BXN / GBP)
The price of BXN has decreased by -0.45% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency BXN has decreased by -3.97% overall
BXN price
Price of BXN is 0.00262528 GBP changed by -0.45% in the last 24 hours. BXN currently ranks # 1210 in position with a total market capitalization of 15,899,497.00 USD. The cryptocurrency currently has 4,773,240,545.41 coins in circulation, with a maximum of 49999999999. The main exchanges on which BXN is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of BXN every 10 seconds.
Historical pricing and data for BXN, including its all-time high and all-time low prices. Explore the BXN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00262528 GBP |
| Price in USD | 0.00333516 $ |
| Price in EUR | 0.00306551 € |
| Price change in last 24h | -0.45 % |
| Price change in last 7d | -3.97 % |
| 🚨 In the last 30 days, the price of BXN decreased by -31.68 % | |
| Last update: 2024-05-18 15:10 (UTC) | |
What was the highest BXN price in history?
The price of BXN reached a recent high of 0.01280043 GBP on 2024-04-04. The price change since the last peak (all-time high) is -79.55 %. The highest price in the last 24 hours was at 0.00272682 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of BXN was 0.00247548 GBP on 2024-05-08. The change in price since the last all-time low is 5.76 %. The lowest price in the last 24 hours was 0.0025464 GBP.
| data | BXN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.00326654 | 0.00257127 | -3.33 % |
|
16.05. 2024
|
0.00337617 | 0.00265757 | -2.25 % |
|
15.05. 2024
|
0.00345648 | 0.00272078 | 0.02 % |
|
14.05. 2024
|
0.0034764 | 0.00273646 | 2.88 % |
|
13.05. 2024
|
0.00338688 | 0.002666 | -2.71 % |
|
12.05. 2024
|
0.00338688 | 0.002666 | -2.71 % |
|
11.05. 2024
|
0.00339791 | 0.00267468 | -4.8 % |
|
10.05. 2024
|
0.00361923 | 0.00284889 | 4.76 % |
|
09.05. 2024
|
0.00361923 | 0.00284889 | 4.76 % |
|
08.05. 2024
|
0.00366954 | 0.00288849 | -1.25 % |
|
07.05. 2024
|
0.00410482 | 0.00323113 | -3.09 % |
|
06.05. 2024
|
0.00410482 | 0.00323113 | -3.09 % |
|
05.05. 2024
|
0.00410482 | 0.00323113 | -3.09 % |
|
04.05. 2024
|
0.00410482 | 0.00323113 | -3.09 % |
|
03.05. 2024
|
0.00410482 | 0.00323113 | -3.09 % |
|
02.05. 2024
|
0.00442548 | 0.00348353 | 4.47 % |
|
01.05. 2024
|
0.00442548 | 0.00348353 | 4.47 % |
|
30.04. 2024
|
0.00442548 | 0.00348353 | 4.47 % |
|
29.04. 2024
|
0.00420285 | 0.00330829 | -0.83 % |
|
28.04. 2024
|
0.0042057 | 0.00331053 | -5.19 % |
|
27.04. 2024
|
0.00422093 | 0.00332252 | -2.06 % |
|
26.04. 2024
|
0.00422093 | 0.00332252 | -2.06 % |
|
25.04. 2024
|
0.00422093 | 0.00332252 | -2.06 % |
|
24.04. 2024
|
0.00424533 | 0.00334173 | -1.28 % |
|
23.04. 2024
|
0.00436055 | 0.00343242 | 1.97 % |
|
22.04. 2024
|
0.00435355 | 0.00342691 | 3.21 % |