Callisto Network price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.97 % | -15.99 % | -45.64 % | -51.48 % | -91.08 % |
Callisto Network chart (CLO / GBP)
The price of Callisto Network has decreased by -4.97% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Callisto Network has decreased by -15.99% overall
Callisto Network price
Price of Callisto Network is 0.00013798 GBP changed by -4.97% in the last 24 hours. CLO currently ranks # 2953 in position with a total market capitalization of 559,747.00 USD. The cryptocurrency currently has 3,287,576,782.47 coins in circulation, with a maximum of 6500000000. The main exchanges on which Callisto Network is traded are currently Bitfinex, HitBTC, STEX and other exchanges can be found in the exchanges tab. We update the price of CLO every 10 seconds.
Historical pricing and data for Callisto Network, including its all-time high and all-time low prices. Explore the CLO historical chart over the past day, week, month, and year.
| Price in GBP | 0.00013798 GBP |
| Price in USD | 0.00017069 $ |
| Price in EUR | 0.00016019 € |
| Price change in last 24h | -4.97 % |
| Price change in last 7d | -15.99 % |
| 🚨 In the last 30 days, the price of Callisto Network decreased by -51.48 % | |
| Last update: 2024-04-20 08:10 (UTC) | |
What was the highest Callisto Network price in history?
The price of Callisto Network reached a recent high of 0.4324662 GBP on 2018-05-07. The price change since the last peak (all-time high) is -99.97 %. The highest price in the last 24 hours was at 0.00016034 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Callisto Network was 0.00008765 GBP on 2020-09-16. The change in price since the last all-time low is 57.24 %. The lowest price in the last 24 hours was 0.00013746 GBP.
| data | CLO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.00017069 | 0.00013798 | -4.97 % |
|
18.04. 2024
|
0.00017069 | 0.00013798 | -4.97 % |
|
17.04. 2024
|
0.00017643 | 0.00014262 | -1.36 % |
|
16.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
15.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
14.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
13.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
12.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
11.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
10.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
09.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
08.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
07.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
06.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
05.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
04.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
03.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
02.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
01.04. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
31.03. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
30.03. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
29.03. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
28.03. 2024
|
0.00023377 | 0.00018897 | -12.13 % |
|
27.03. 2024
|
0.00029641 | 0.0002396 | -2.18 % |
|
26.03. 2024
|
0.00029641 | 0.0002396 | -2.18 % |
|
25.03. 2024
|
0.0002736 | 0.00022116 | 3.48 % |
|
24.03. 2024
|
0.0002736 | 0.00022116 | 3.48 % |
|
23.03. 2024
|
0.0002736 | 0.00022116 | 3.48 % |
|
22.03. 2024
|
0.00035804 | 0.00028942 | 15.31 % |
|
21.03. 2024
|
0.00035804 | 0.00028942 | 15.31 % |