CargoX price
0.0000014 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.02 % | 14.72 % | 27.93 % | 18.88 % | -41.26 % |
CargoX chart (CXO / GBP)
The price of CargoX has dropped by -0.02% over the last 24 hours. However, over the previous 7 days, the value of CargoX has increased by 14.72%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
CargoX price
Price of CargoX is 0.07264378 GBP changed by -0.02% in the last 24 hours. CXO currently ranks # 1207 in position with a total market capitalization of 15,121,812.00 USD. The cryptocurrency currently has 167,160,147.73 coins in circulation, with a maximum of . The main exchanges on which CargoX is traded are currently Uniswap V2, Limitlex and other exchanges can be found in the exchanges tab. We update the price of CXO every 10 seconds.
Historical pricing and data for CargoX, including its all-time high and all-time low prices. Explore the CXO historical chart over the past day, week, month, and year.
| Price in GBP | 0.07264378 GBP |
| Price in USD | 0.090463 $ |
| Price in EUR | 0.08487085 € |
| Price change in last 24h | -0.02 % |
| Price change in last 7d | 14.72 % |
| 🚨 In the last 30 days, the price of CargoX increased by 18.88 % | |
| Last update: 2024-04-19 18:40 (UTC) | |
What was the highest CargoX price in history?
The price of CargoX reached a recent high of 0.42020455 GBP on 2023-11-08. The price change since the last peak (all-time high) is -82.71 %. The highest price in the last 24 hours was at 0.07354156 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of CargoX was 0.00003202 GBP on 2020-01-01. The change in price since the last all-time low is 226753.24 %. The lowest price in the last 24 hours was 0.07253537 GBP.
| data | CXO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.090463 | 0.07264378 | -0.5 % |
|
17.04. 2024
|
0.090463 | 0.07264378 | -0.02 % |
|
16.04. 2024
|
0.116024 | 0.09316982 | 0 % |
|
15.04. 2024
|
0.116024 | 0.09316982 | 0 % |
|
14.04. 2024
|
0.078857 | 0.06332391 | 0 % |
|
13.04. 2024
|
0.078857 | 0.06332391 | 0 % |
|
12.04. 2024
|
0.078857 | 0.06332391 | 0 % |
|
11.04. 2024
|
0.078857 | 0.06332391 | 0 % |
|
10.04. 2024
|
0.078857 | 0.06332391 | 0 % |
|
09.04. 2024
|
0.07071 | 0.05678169 | 0 % |
|
08.04. 2024
|
0.07071 | 0.05678169 | 0 % |
|
07.04. 2024
|
0.07071 | 0.05678169 | 0 % |
|
06.04. 2024
|
0.07071 | 0.05678169 | 0 % |
|
05.04. 2024
|
0.07071 | 0.05678169 | 0 % |
|
04.04. 2024
|
0.07071 | 0.05678169 | 0 % |
|
03.04. 2024
|
0.07071 | 0.05678169 | 0 % |
|
02.04. 2024
|
0.082334 | 0.06611601 | -0.06 % |
|
01.04. 2024
|
0.082334 | 0.06611601 | -0.06 % |
|
31.03. 2024
|
0.082334 | 0.06611601 | -0.06 % |
|
30.03. 2024
|
0.082334 | 0.06611601 | -0.06 % |
|
29.03. 2024
|
0.082334 | 0.06611601 | -0.06 % |
|
28.03. 2024
|
0.082334 | 0.06611601 | -0.06 % |
|
27.03. 2024
|
0.076096 | 0.06110676 | 0 % |
|
26.03. 2024
|
0.076096 | 0.06110676 | 0 % |
|
25.03. 2024
|
0.076096 | 0.06110676 | 0 % |
|
24.03. 2024
|
0.076096 | 0.06110676 | 0 % |
|
23.03. 2024
|
0.076096 | 0.06110676 | 0 % |
|
22.03. 2024
|
0.076096 | 0.06110676 | 0 % |
|
21.03. 2024
|
0.088857 | 0.07135413 | -4.12 % |
|
20.03. 2024
|
0.088857 | 0.07135413 | -4.12 % |