Cellframe price
0.00001066 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.06 % | -2.38 % | 7.48 % | -11.79 % | 221.99 % |
Cellframe chart (CELL / GBP)
The price of Cellframe has decreased by -1.06% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cellframe has decreased by -2.38% overall
Cellframe price
Price of Cellframe is 0.55873024 GBP changed by -1.06% in the last 24 hours. CELL currently ranks # 1065 in position with a total market capitalization of 20,374,013.00 USD. The cryptocurrency currently has 28,785,000.00 coins in circulation, with a maximum of 30300000. The main exchanges on which Cellframe is traded are currently Uniswap V2, Gate.io, Bilaxy and other exchanges can be found in the exchanges tab. We update the price of CELL every 10 seconds.
Historical pricing and data for Cellframe, including its all-time high and all-time low prices. Explore the CELL historical chart over the past day, week, month, and year.
| Price in GBP | 0.55873024 GBP |
| Price in USD | 0.7078 $ |
| Price in EUR | 0.65114769 € |
| Price change in last 24h | -1.06 % |
| Price change in last 7d | -2.38 % |
| 🚨 In the last 30 days, the price of Cellframe decreased by -11.79 % | |
| Last update: 2024-05-16 18:40 (UTC) | |
What was the highest Cellframe price in history?
The price of Cellframe reached a recent high of 5.69 GBP on 2021-03-25. The price change since the last peak (all-time high) is -90.19 %. The highest price in the last 24 hours was at 0.57388258 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cellframe was 0.09563776 GBP on 2023-06-01. The change in price since the last all-time low is 483.84 %. The lowest price in the last 24 hours was 0.55463015 GBP.
| data | CELL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.713419 | 0.56316582 | 4.37 % |
|
14.05. 2024
|
0.678992 | 0.53598949 | 3.09 % |
|
13.05. 2024
|
0.671021 | 0.52969727 | -1.28 % |
|
12.05. 2024
|
0.671021 | 0.52969727 | -1.28 % |
|
11.05. 2024
|
0.685404 | 0.54105106 | 4.83 % |
|
10.05. 2024
|
0.723993 | 0.57151283 | -8.6 % |
|
09.05. 2024
|
0.723993 | 0.57151283 | -8.6 % |
|
08.05. 2024
|
0.783813 | 0.61873414 | -0.1 % |
|
07.05. 2024
|
0.900099 | 0.71052915 | 23.54 % |
|
06.05. 2024
|
0.900099 | 0.71052915 | 23.54 % |
|
05.05. 2024
|
0.900099 | 0.71052915 | 23.54 % |
|
04.05. 2024
|
0.663489 | 0.52375158 | 0.82 % |
|
03.05. 2024
|
0.663489 | 0.52375158 | 0.82 % |
|
02.05. 2024
|
0.760409 | 0.60025926 | -2.76 % |
|
01.05. 2024
|
0.760409 | 0.60025926 | -2.76 % |
|
30.04. 2024
|
0.760409 | 0.60025926 | -2.76 % |
|
29.04. 2024
|
0.718421 | 0.56711435 | -8.87 % |
|
28.04. 2024
|
0.78164 | 0.6170188 | -3.9 % |
|
27.04. 2024
|
0.92532 | 0.73043835 | -0.73 % |
|
26.04. 2024
|
0.92532 | 0.73043835 | -0.73 % |
|
25.04. 2024
|
0.92532 | 0.73043835 | -0.73 % |
|
24.04. 2024
|
0.828931 | 0.65434984 | -12.59 % |
|
23.04. 2024
|
0.945182 | 0.74611722 | -2.2 % |
|
22.04. 2024
|
0.908123 | 0.71686321 | -3.39 % |
|
21.04. 2024
|
0.918888 | 0.725361 | 4.66 % |
|
20.04. 2024
|
0.879399 | 0.69418878 | 0.76 % |
|
19.04. 2024
|
0.870351 | 0.68704638 | 8.17 % |
|
18.04. 2024
|
0.828201 | 0.65377359 | 3.14 % |
|
17.04. 2024
|
0.760119 | 0.60003034 | -6.56 % |
|
16.04. 2024
|
0.860147 | 0.67899144 | -15.08 % |