Cetus Protocol price
0.00000145 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.9 % | -17.53 % | -18.11 % | -27.35 % | -24.91 % |
Cetus Protocol chart (CETUS / GBP)
The price of Cetus Protocol has decreased by -4.9% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cetus Protocol has decreased by -17.53% overall
Cetus Protocol price
Price of Cetus Protocol is 0.07086022 GBP changed by -4.9% in the last 24 hours. CETUS currently ranks # 895 in position with a total market capitalization of 28,338,696.00 USD. The cryptocurrency currently has 319,285,581.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Cetus Protocol is traded are currently OKX, BitMart, MEXC and other exchanges can be found in the exchanges tab. We update the price of CETUS every 10 seconds.
Historical pricing and data for Cetus Protocol, including its all-time high and all-time low prices. Explore the CETUS historical chart over the past day, week, month, and year.
| Price in GBP | 0.07086022 GBP |
| Price in USD | 0.088717 $ |
| Price in EUR | 0.08236211 € |
| Price change in last 24h | -4.9 % |
| Price change in last 7d | -17.53 % |
| 🚨 In the last 30 days, the price of Cetus Protocol decreased by -27.35 % | |
| Last update: 2024-05-13 09:20 (UTC) | |
What was the highest Cetus Protocol price in history?
The price of Cetus Protocol reached a recent high of 0.1701805 GBP on 2024-03-29. The price change since the last peak (all-time high) is -58.32 %. The highest price in the last 24 hours was at 0.07547763 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cetus Protocol was 0.02136821 GBP on 2023-06-12. The change in price since the last all-time low is 231.94 %. The lowest price in the last 24 hours was 0.0700591 GBP.
| data | CETUS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.092413 | 0.0738123 | -1.77 % |
|
11.05. 2024
|
0.094106 | 0.07516453 | -3.67 % |
|
10.05. 2024
|
0.098799 | 0.07891293 | 1.27 % |
|
09.05. 2024
|
0.097489 | 0.07786661 | -0.63 % |
|
08.05. 2024
|
0.098 | 0.07827476 | -7.32 % |
|
07.05. 2024
|
0.10659 | 0.08513578 | 0.45 % |
|
06.05. 2024
|
0.105741 | 0.08445766 | -1.42 % |
|
05.05. 2024
|
0.103723 | 0.08284584 | -1.49 % |
|
04.05. 2024
|
0.105761 | 0.08447364 | 1.29 % |
|
03.05. 2024
|
0.103109 | 0.08235543 | 3.78 % |
|
02.05. 2024
|
0.099032 | 0.07909904 | 0.19 % |
|
01.05. 2024
|
0.096351 | 0.07695766 | 1.52 % |
|
30.04. 2024
|
0.100053 | 0.07991453 | -4.46 % |
|
29.04. 2024
|
0.103126 | 0.082369 | -9.51 % |
|
28.04. 2024
|
0.113642 | 0.09076837 | 3.45 % |
|
27.04. 2024
|
0.110495 | 0.08825479 | -0.28 % |
|
26.04. 2024
|
0.110928 | 0.08860063 | -6.09 % |
|
25.04. 2024
|
0.117311 | 0.09369888 | -1.3 % |
|
24.04. 2024
|
0.120719 | 0.09642092 | -6.31 % |
|
23.04. 2024
|
0.126332 | 0.10090415 | -5.3 % |
|
22.04. 2024
|
0.132064 | 0.10548242 | 3.1 % |
|
21.04. 2024
|
0.126916 | 0.1013706 | -0.73 % |
|
20.04. 2024
|
0.127697 | 0.1019944 | 8.63 % |
|
19.04. 2024
|
0.116671 | 0.09318769 | 4.97 % |
|
18.04. 2024
|
0.110642 | 0.0883722 | -7.21 % |
|
17.04. 2024
|
0.120027 | 0.09586821 | 4.25 % |
|
16.04. 2024
|
0.114796 | 0.09169009 | -0.75 % |
|
15.04. 2024
|
0.117861 | 0.09413817 | 1.34 % |
|
14.04. 2024
|
0.113019 | 0.09027076 | 18.94 % |
|
13.04. 2024
|
0.118724 | 0.09482747 | -13.44 % |