Cryptocurrencies Chain Games
Chain Games-logo
Chain Games CHAIN Rank #1698

Chain Games price

0.01814231 GBP

0.00000032 BTC

2.1 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
2.1 % 9.74 % -19.14 % 28.24 % 7.47 %
Highest price
All time high
0.81584137 GBP
Change
-97.77 %
When
2021-03-23
24h High
0.01943135 GBP
All time low
All time low
0.00439675 GBP
Change
313.79 %
When
2023-10-16
24h Low
0.01764826 GBP
Max Supply
500000000
Circulating Supply
283,442,095.58
Market Cap
5 mil. GBP
2.37 %
Volume
62 895 GBP

Chain Games chart (CHAIN / GBP)

The price of Bitcoin has increased by 2.1% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CHAIN has increased by a total of 9.74%. We can see the evolution of this price change on the weekly chart.

Chain Games price

Price of Chain Games is 0.01814231 GBP changed by 2.1% in the last 24 hours. CHAIN currently ranks # 1698 in position with a total market capitalization of 6,508,207.00 USD. The cryptocurrency currently has 283,442,095.58 coins in circulation, with a maximum of 500000000. The main exchanges on which Chain Games is traded are currently Bilaxy, Gate.io, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of CHAIN every 10 seconds.

Chain Games Historical price

Historical pricing and data for Chain Games, including its all-time high and all-time low prices. Explore the CHAIN historical chart over the past day, week, month, and year.

Chain Games Stats
Price in GBP 0.01814231 GBP
Price in USD 0.02290467 $
Price in EUR 0.02123093 €
Price change in last 24h 2.1 %
Price change in last 7d 9.74 %
🚨 In the last 30 days, the price of Chain Games increased by 28.24 %
Last update: 2024-03-29 05:10 (UTC)

What was the highest Chain Games price in history?

The price of Chain Games reached a recent high of 0.81584137 GBP on 2021-03-23. The price change since the last peak (all-time high) is -97.77 %. The highest price in the last 24 hours was at 0.01943135 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Chain Games was 0.00439675 GBP on 2023-10-16. The change in price since the last all-time low is 313.79 %. The lowest price in the last 24 hours was 0.01764826 GBP.

data CHAIN/USD Price in GBP Price change in last 24h
28.03. 2024
0.02290467 0.01814231 2.1 %
27.03. 2024
0.02322835 0.01839869 6.19 %
26.03. 2024
0.02322835 0.01839869 6.19 %
25.03. 2024
0.02064201 0.0163501 0.59 %
24.03. 2024
0.02064201 0.0163501 0.59 %
23.03. 2024
0.02064201 0.0163501 0.59 %
22.03. 2024
0.02048122 0.01622274 -1.75 %
21.03. 2024
0.02835309 0.02245789 -5.99 %
20.03. 2024
0.02835309 0.02245789 -5.99 %
19.03. 2024
0.02835309 0.02245789 -5.99 %
18.03. 2024
0.02835309 0.02245789 -5.99 %
17.03. 2024
0.02835309 0.02245789 -5.99 %
16.03. 2024
0.02835309 0.02245789 -5.99 %
15.03. 2024
0.02835309 0.02245789 -5.99 %
14.03. 2024
0.02835309 0.02245789 -5.99 %
13.03. 2024
0.03003834 0.02379274 5.82 %
12.03. 2024
0.02930736 0.02321374 5.22 %
11.03. 2024
0.02556818 0.02025202 46.49 %
10.03. 2024
0.02556818 0.02025202 46.49 %
09.03. 2024
0.02556818 0.02025202 46.49 %
08.03. 2024
0.02556818 0.02025202 46.49 %
07.03. 2024
0.02556818 0.02025202 46.49 %
06.03. 2024
0.02556818 0.02025202 46.49 %
05.03. 2024
0.02556818 0.02025202 46.49 %
04.03. 2024
0.02661228 0.02107903 51.94 %
03.03. 2024
0.01881753 0.01490497 3.79 %
02.03. 2024
0.01881753 0.01490497 3.79 %
01.03. 2024
0.01863866 0.01476329 13.36 %
29.02. 2024
0.01641996 0.01300591 -5.98 %
28.02. 2024
0.01768691 0.01400943 -0.75 %