ChainSwap price
0.0000014 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 11.83 % | 29.59 % | -23.57 % | -51.77 % | 0 % |
ChainSwap chart (CSWAP / GBP)
The price of Bitcoin has increased by 11.83% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CSWAP has increased by a total of 29.59%. We can see the evolution of this price change on the weekly chart.
ChainSwap price
Price of ChainSwap is 0.07028308 GBP changed by 11.83% in the last 24 hours. CSWAP currently ranks # 520 in position with a total market capitalization of 84,403,100.00 USD. The cryptocurrency currently has 957,162,561.23 coins in circulation, with a maximum of 1000000000. The main exchanges on which ChainSwap is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of CSWAP every 10 seconds.
Historical pricing and data for ChainSwap, including its all-time high and all-time low prices. Explore the CSWAP historical chart over the past day, week, month, and year.
| Price in GBP | 0.07028308 GBP |
| Price in USD | 0.088181 $ |
| Price in EUR | 0.08192941 € |
| Price change in last 24h | 11.83 % |
| Price change in last 7d | 29.59 % |
| 🚨 In the last 30 days, the price of ChainSwap decreased by -51.77 % | |
| Last update: 2024-05-04 08:40 (UTC) | |
What was the highest ChainSwap price in history?
The price of ChainSwap reached a recent high of 0.17440654 GBP on 2024-04-03. The price change since the last peak (all-time high) is -59.7 %. The highest price in the last 24 hours was at 0.0735007 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ChainSwap was 0.00743055 GBP on 2024-03-12. The change in price since the last all-time low is 845.9 %. The lowest price in the last 24 hours was 0.06245065 GBP.
| data | CSWAP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.08281 | 0.06600222 | 2.45 % |
|
02.05. 2024
|
0.08103 | 0.0645835 | 30.55 % |
|
01.05. 2024
|
0.060974 | 0.04859823 | -3.69 % |
|
30.04. 2024
|
0.063607 | 0.05069681 | -0.99 % |
|
29.04. 2024
|
0.063932 | 0.05095585 | -18.07 % |
|
28.04. 2024
|
0.07804 | 0.06220038 | 8.32 % |
|
27.04. 2024
|
0.072021 | 0.05740304 | -8.24 % |
|
26.04. 2024
|
0.078208 | 0.06233428 | -2 % |
|
25.04. 2024
|
0.079694 | 0.06351867 | -10.62 % |
|
24.04. 2024
|
0.089155 | 0.07105939 | -11.26 % |
|
23.04. 2024
|
0.10017 | 0.0798387 | -9.72 % |
|
22.04. 2024
|
0.110844 | 0.08834622 | 1.26 % |
|
21.04. 2024
|
0.10956 | 0.08732283 | -10.55 % |
|
20.04. 2024
|
0.121598 | 0.0969175 | 7.06 % |
|
19.04. 2024
|
0.11364 | 0.09057472 | 5.5 % |
|
18.04. 2024
|
0.107046 | 0.08531909 | -8.21 % |
|
17.04. 2024
|
0.115863 | 0.09234652 | -7.84 % |
|
16.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |
|
15.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |
|
14.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |
|
13.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |
|
12.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |
|
11.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |
|
10.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |
|
09.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |
|
08.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |
|
07.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |
|
06.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |
|
05.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |
|
04.04. 2024
|
0.00840024 | 0.00669526 | 3.33 % |