CHEQD Network price
0.00000094 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.51 % | -10.37 % | 2.84 % | -15.56 % | 6.54 % |
CHEQD Network chart (CHEQ / GBP)
The price of CHEQD Network has decreased by -6.51% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency CHEQD Network has decreased by -10.37% overall
CHEQD Network price
Price of CHEQD Network is 0.04595022 GBP changed by -6.51% in the last 24 hours. CHEQ currently ranks # 715 in position with a total market capitalization of 42,732,732.00 USD. The cryptocurrency currently has 739,027,605.00 coins in circulation, with a maximum of . The main exchanges on which CHEQD Network is traded are currently BitMart, Gate.io, Lbank and other exchanges can be found in the exchanges tab. We update the price of CHEQ every 10 seconds.
Historical pricing and data for CHEQD Network, including its all-time high and all-time low prices. Explore the CHEQ historical chart over the past day, week, month, and year.
| Price in GBP | 0.04595022 GBP |
| Price in USD | 0.057852 $ |
| Price in EUR | 0.05347879 € |
| Price change in last 24h | -6.51 % |
| Price change in last 7d | -10.37 % |
| 🚨 In the last 30 days, the price of CHEQD Network decreased by -15.56 % | |
| Last update: 2024-05-14 22:10 (UTC) | |
What was the highest CHEQD Network price in history?
The price of CHEQD Network reached a recent high of 0.56830956 GBP on 2021-11-26. The price change since the last peak (all-time high) is -91.92 %. The highest price in the last 24 hours was at 0.04991682 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of CHEQD Network was 0.01731642 GBP on 2022-06-13. The change in price since the last all-time low is 165.02 %. The lowest price in the last 24 hours was 0.04550146 GBP.
| data | CHEQ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.05779 | 0.04590098 | -6.43 % |
|
13.05. 2024
|
0.061773 | 0.04906456 | -2.58 % |
|
12.05. 2024
|
0.063629 | 0.05053873 | 5.97 % |
|
11.05. 2024
|
0.06004 | 0.04768809 | -1.38 % |
|
10.05. 2024
|
0.06088 | 0.04835528 | -0.24 % |
|
09.05. 2024
|
0.060892 | 0.04836481 | 3.04 % |
|
08.05. 2024
|
0.059103 | 0.04694386 | -8.37 % |
|
07.05. 2024
|
0.064425 | 0.05117097 | -0.01 % |
|
06.05. 2024
|
0.064422 | 0.05116859 | 5.11 % |
|
05.05. 2024
|
0.061325 | 0.04870873 | 3.8 % |
|
04.05. 2024
|
0.058838 | 0.04673338 | -0.91 % |
|
03.05. 2024
|
0.059391 | 0.04717261 | -0.24 % |
|
02.05. 2024
|
0.059754 | 0.04746093 | 5.46 % |
|
01.05. 2024
|
0.05664 | 0.04498757 | 1.03 % |
|
30.04. 2024
|
0.055934 | 0.04442681 | 3.9 % |
|
29.04. 2024
|
0.053009 | 0.04210356 | 0.11 % |
|
28.04. 2024
|
0.052141 | 0.04141414 | -6.51 % |
|
27.04. 2024
|
0.0541 | 0.04297012 | -9.5 % |
|
26.04. 2024
|
0.059238 | 0.04705108 | -4.95 % |
|
25.04. 2024
|
0.062301 | 0.04948394 | -9.55 % |
|
24.04. 2024
|
0.068869 | 0.05470072 | -1.72 % |
|
23.04. 2024
|
0.069958 | 0.05556568 | -1.52 % |
|
22.04. 2024
|
0.070925 | 0.05633374 | -2.17 % |
|
21.04. 2024
|
0.072422 | 0.05752277 | -2.36 % |
|
20.04. 2024
|
0.07413 | 0.05887938 | 9.41 % |
|
19.04. 2024
|
0.067599 | 0.05369199 | 1.34 % |
|
18.04. 2024
|
0.066902 | 0.05313839 | 11.02 % |
|
17.04. 2024
|
0.060273 | 0.04787316 | -7.16 % |
|
16.04. 2024
|
0.065047 | 0.05166501 | -3.45 % |
|
15.04. 2024
|
0.068157 | 0.0541352 | 0.78 % |