Civic price
0.00000244 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.69 % | -2.61 % | -19.77 % | -45.57 % | 52.93 % |
Civic chart (CVC / GBP)
The price of Civic has decreased by -8.69% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Civic has decreased by -2.61% overall
Civic price
Price of Civic is 0.12605437 GBP changed by -8.69% in the last 24 hours. CVC currently ranks # 411 in position with a total market capitalization of 126,035,982.00 USD. The cryptocurrency currently has 802,000,010.00 coins in circulation, with a maximum of . The main exchanges on which Civic is traded are currently Upbit, Bitrue, Binance and other exchanges can be found in the exchanges tab. We update the price of CVC every 10 seconds.
Historical pricing and data for Civic, including its all-time high and all-time low prices. Explore the CVC historical chart over the past day, week, month, and year.
| Price in GBP | 0.12605437 GBP |
| Price in USD | 0.157091 $ |
| Price in EUR | 0.14684741 € |
| Price change in last 24h | -8.69 % |
| Price change in last 7d | -2.61 % |
| 🚨 In the last 30 days, the price of Civic decreased by -45.57 % | |
| Last update: 2024-04-25 03:50 (UTC) | |
What was the highest Civic price in history?
The price of Civic reached a recent high of 1.08 GBP on 2018-01-03. The price change since the last peak (all-time high) is -88.35 %. The highest price in the last 24 hours was at 0.13990671 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Civic was 0.00884711 GBP on 2020-03-13. The change in price since the last all-time low is 1325.36 %. The lowest price in the last 24 hours was 0.12586901 GBP.
| data | CVC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.163719 | 0.13137287 | -5 % |
|
23.04. 2024
|
0.172433 | 0.13836524 | -2.64 % |
|
22.04. 2024
|
0.176866 | 0.14192241 | 3.61 % |
|
21.04. 2024
|
0.170736 | 0.13700352 | -1.04 % |
|
20.04. 2024
|
0.172284 | 0.13824568 | 5.51 % |
|
19.04. 2024
|
0.163292 | 0.13103024 | 0.25 % |
|
18.04. 2024
|
0.163163 | 0.13092672 | 3.3 % |
|
17.04. 2024
|
0.158484 | 0.12717216 | -1.53 % |
|
16.04. 2024
|
0.160792 | 0.12902416 | 0.91 % |
|
15.04. 2024
|
0.158777 | 0.12740727 | 2.08 % |
|
14.04. 2024
|
0.155913 | 0.12510911 | 8.21 % |
|
13.04. 2024
|
0.145436 | 0.11670206 | -26.46 % |
|
12.04. 2024
|
0.197286 | 0.15830801 | 4.78 % |
|
11.04. 2024
|
0.188317 | 0.15111102 | -3.61 % |
|
10.04. 2024
|
0.195131 | 0.15657877 | -3.1 % |
|
09.04. 2024
|
0.201479 | 0.16167259 | -5.38 % |
|
08.04. 2024
|
0.213142 | 0.17103132 | 2.85 % |
|
07.04. 2024
|
0.207247 | 0.166301 | 0.16 % |
|
06.04. 2024
|
0.207088 | 0.16617342 | 1.83 % |
|
05.04. 2024
|
0.203408 | 0.16322048 | -2 % |
|
04.04. 2024
|
0.207622 | 0.16660191 | 4.88 % |
|
03.04. 2024
|
0.198061 | 0.15892989 | -1.19 % |
|
02.04. 2024
|
0.200441 | 0.16083967 | -7.21 % |
|
01.04. 2024
|
0.216173 | 0.17346348 | -9.67 % |
|
31.03. 2024
|
0.23983 | 0.19244655 | 4.61 % |
|
30.03. 2024
|
0.228936 | 0.18370489 | 11.18 % |
|
29.03. 2024
|
0.205705 | 0.16506366 | -6.6 % |
|
28.03. 2024
|
0.220045 | 0.17657049 | -7.46 % |
|
27.03. 2024
|
0.237789 | 0.19080879 | -12.9 % |
|
26.03. 2024
|
0.273237 | 0.21925329 | 61.51 % |