Clover Finance price
0.00000117 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.9 % | -7.14 % | -14.16 % | -26.66 % | 29.45 % |
Clover Finance chart (CLV / GBP)
The price of Clover Finance has decreased by -0.9% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Clover Finance has decreased by -7.14% overall
Clover Finance price
Price of Clover Finance is 0.05962785 GBP changed by -0.9% in the last 24 hours. CLV currently ranks # 628 in position with a total market capitalization of 60,155,262.00 USD. The cryptocurrency currently has 803,717,460.00 coins in circulation, with a maximum of . The main exchanges on which Clover Finance is traded are currently Binance, Bitrue, BTSE and other exchanges can be found in the exchanges tab. We update the price of CLV every 10 seconds.
Historical pricing and data for Clover Finance, including its all-time high and all-time low prices. Explore the CLV historical chart over the past day, week, month, and year.
| Price in GBP | 0.05962785 GBP |
| Price in USD | 0.074821 $ |
| Price in EUR | 0.06945364 € |
| Price change in last 24h | -0.9 % |
| Price change in last 7d | -7.14 % |
| 🚨 In the last 30 days, the price of Clover Finance decreased by -26.66 % | |
| Last update: 2024-05-05 12:00 (UTC) | |
What was the highest Clover Finance price in history?
The price of Clover Finance reached a recent high of 1.5 GBP on 2021-08-17. The price change since the last peak (all-time high) is -96.02 %. The highest price in the last 24 hours was at 0.06299253 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Clover Finance was 0.02307498 GBP on 2023-10-12. The change in price since the last all-time low is 158.66 %. The lowest price in the last 24 hours was 0.05948201 GBP.
| data | CLV/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.076504 | 0.0609691 | 0.49 % |
|
03.05. 2024
|
0.076167 | 0.06070053 | 7.34 % |
|
02.05. 2024
|
0.071142 | 0.05669591 | 2.55 % |
|
01.05. 2024
|
0.069315 | 0.0552399 | 2.24 % |
|
30.04. 2024
|
0.067805 | 0.05403652 | -9.71 % |
|
29.04. 2024
|
0.075468 | 0.06014347 | -4.67 % |
|
28.04. 2024
|
0.079061 | 0.06300687 | 0 % |
|
27.04. 2024
|
0.079013 | 0.06296862 | -1.37 % |
|
26.04. 2024
|
0.079933 | 0.06370181 | -4.28 % |
|
25.04. 2024
|
0.083556 | 0.06658912 | 0.76 % |
|
24.04. 2024
|
0.082929 | 0.06608944 | -5.73 % |
|
23.04. 2024
|
0.088138 | 0.0702407 | 0.43 % |
|
22.04. 2024
|
0.087709 | 0.06989881 | 4.49 % |
|
21.04. 2024
|
0.083962 | 0.06691268 | -3.1 % |
|
20.04. 2024
|
0.086639 | 0.06904608 | 10.26 % |
|
19.04. 2024
|
0.078756 | 0.06276381 | 4.5 % |
|
18.04. 2024
|
0.07545 | 0.06012912 | 1.52 % |
|
17.04. 2024
|
0.074305 | 0.05921663 | -1.88 % |
|
16.04. 2024
|
0.075805 | 0.06041204 | 7.33 % |
|
15.04. 2024
|
0.070593 | 0.05625839 | -3.77 % |
|
14.04. 2024
|
0.07365 | 0.05869463 | 12.05 % |
|
13.04. 2024
|
0.066472 | 0.0529742 | -23.48 % |
|
12.04. 2024
|
0.087198 | 0.06949157 | -14.34 % |
|
11.04. 2024
|
0.101939 | 0.08123927 | -1.72 % |
|
10.04. 2024
|
0.103704 | 0.08264587 | -0.98 % |
|
09.04. 2024
|
0.104676 | 0.08342049 | -6.37 % |
|
08.04. 2024
|
0.111956 | 0.08922221 | 4.42 % |
|
07.04. 2024
|
0.107293 | 0.08550608 | 1.94 % |
|
06.04. 2024
|
0.105186 | 0.08382693 | 1.32 % |
|
05.04. 2024
|
0.104015 | 0.08289371 | -2.8 % |