Cobak price
0.00001286 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.2 % | -7.89 % | -2.91 % | -20.55 % | 14.97 % |
Cobak chart (CBK / GBP)
The price of Cobak has increased by 1.2% over the last 24 hours. While the price has increased over the last day, the price of CBK has decreased by -7.89% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Cobak price
Price of Cobak is 0.60656083 GBP changed by 1.2% in the last 24 hours. CBK currently ranks # 588 in position with a total market capitalization of 63,663,478.00 USD. The cryptocurrency currently has 83,756,929.00 coins in circulation, with a maximum of 100000000. The main exchanges on which Cobak is traded are currently Upbit, Coinone and other exchanges can be found in the exchanges tab. We update the price of CBK every 10 seconds.
Historical pricing and data for Cobak, including its all-time high and all-time low prices. Explore the CBK historical chart over the past day, week, month, and year.
| Price in GBP | 0.60656083 GBP |
| Price in USD | 0.760228 $ |
| Price in EUR | 0.7088746 € |
| Price change in last 24h | 1.2 % |
| Price change in last 7d | -7.89 % |
| 🚨 In the last 30 days, the price of Cobak decreased by -20.55 % | |
| Last update: 2024-05-03 01:00 (UTC) | |
What was the highest Cobak price in history?
The price of Cobak reached a recent high of 12.56 GBP on 2021-04-02. The price change since the last peak (all-time high) is -95.18 %. The highest price in the last 24 hours was at 0.61843788 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cobak was 0.34591843 GBP on 2022-12-30. The change in price since the last all-time low is 74.84 %. The lowest price in the last 24 hours was 0.58933568 GBP.
| data | CBK/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.05. 2024
|
0.771723 | 0.61573231 | 1.47 % |
|
01.05. 2024
|
0.750248 | 0.59859812 | -1.15 % |
|
30.04. 2024
|
0.760168 | 0.60651296 | -5.45 % |
|
29.04. 2024
|
0.805365 | 0.64257416 | -3.1 % |
|
28.04. 2024
|
0.831236 | 0.66321577 | 0.47 % |
|
27.04. 2024
|
0.831869 | 0.66372082 | -0.28 % |
|
26.04. 2024
|
0.836166 | 0.66714926 | 2.28 % |
|
25.04. 2024
|
0.836087 | 0.66708623 | 2.3 % |
|
24.04. 2024
|
0.81792 | 0.65259138 | -2.42 % |
|
23.04. 2024
|
0.8395 | 0.66980935 | -0.61 % |
|
22.04. 2024
|
0.845614 | 0.67468751 | 1.51 % |
|
21.04. 2024
|
0.833206 | 0.66478757 | 0.06 % |
|
20.04. 2024
|
0.832192 | 0.66397853 | 5.12 % |
|
19.04. 2024
|
0.791275 | 0.63133221 | 2.11 % |
|
18.04. 2024
|
0.776523 | 0.61956208 | 2.03 % |
|
17.04. 2024
|
0.761797 | 0.60781269 | -1 % |
|
16.04. 2024
|
0.767074 | 0.61202303 | -0.09 % |
|
15.04. 2024
|
0.768612 | 0.61325015 | -2 % |
|
14.04. 2024
|
0.781181 | 0.62327854 | 10.05 % |
|
13.04. 2024
|
0.716309 | 0.57151931 | -18.85 % |
|
12.04. 2024
|
0.884401 | 0.70563437 | -14.26 % |
|
11.04. 2024
|
1.03 | 0.82579234 | 5.11 % |
|
10.04. 2024
|
0.982624 | 0.78400326 | -1.54 % |
|
09.04. 2024
|
0.999502 | 0.79746966 | -2.11 % |
|
08.04. 2024
|
1.02 | 0.81542007 | 2.07 % |
|
07.04. 2024
|
1 | 0.797867 | 0.98 % |
|
06.04. 2024
|
0.990455 | 0.79025136 | 1.27 % |
|
05.04. 2024
|
0.973001 | 0.77632539 | -3.68 % |
|
04.04. 2024
|
1 | 0.80185633 | 4.59 % |
|
03.04. 2024
|
0.958202 | 0.76451776 | -4.03 % |