Coinmetro price
0.00000103 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 10.62 % | -22.5 % | -14.36 % | -34.93 % | -54.44 % |
Coinmetro chart (XCM / GBP)
The price of Coinmetro has increased by 10.62% over the last 24 hours. While the price has increased over the last day, the price of XCM has decreased by -22.5% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Coinmetro price
Price of Coinmetro is 0.05531272 GBP changed by 10.62% in the last 24 hours. XCM currently ranks # 1081 in position with a total market capitalization of 20,788,302.00 USD. The cryptocurrency currently has 302,267,836.28 coins in circulation, with a maximum of . The main exchanges on which Coinmetro is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of XCM every 10 seconds.
Historical pricing and data for Coinmetro, including its all-time high and all-time low prices. Explore the XCM historical chart over the past day, week, month, and year.
| Price in GBP | 0.05531272 GBP |
| Price in USD | 0.068368 $ |
| Price in EUR | 0.06413951 € |
| Price change in last 24h | 10.62 % |
| Price change in last 7d | -22.5 % |
| 🚨 In the last 30 days, the price of Coinmetro decreased by -34.93 % | |
| Last update: 2024-04-23 12:50 (UTC) | |
What was the highest Coinmetro price in history?
The price of Coinmetro reached a recent high of 0.74721443 GBP on 2022-02-16. The price change since the last peak (all-time high) is -92.58 %. The highest price in the last 24 hours was at 0.06050759 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Coinmetro was 0.00999269 GBP on 2019-05-04. The change in price since the last all-time low is 455.07 %. The lowest price in the last 24 hours was 0.04929343 GBP.
| data | XCM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
0.068368 | 0.05531272 | 10.62 % |
|
21.04. 2024
|
0.068368 | 0.05531272 | 10.62 % |
|
20.04. 2024
|
0.068368 | 0.05531272 | 10.62 % |
|
19.04. 2024
|
0.068368 | 0.05531272 | 10.62 % |
|
18.04. 2024
|
0.062216 | 0.05033548 | -31.45 % |
|
17.04. 2024
|
0.073875 | 0.05976813 | -7.81 % |
|
16.04. 2024
|
0.080222 | 0.06490313 | -4.36 % |
|
15.04. 2024
|
0.081351 | 0.06581654 | 13.95 % |
|
14.04. 2024
|
0.088219 | 0.07137305 | 1.78 % |
|
13.04. 2024
|
0.088219 | 0.07137305 | 1.78 % |
|
12.04. 2024
|
0.088219 | 0.07137305 | 1.78 % |
|
11.04. 2024
|
0.088219 | 0.07137305 | 1.78 % |
|
10.04. 2024
|
0.087091 | 0.07046045 | 0.48 % |
|
09.04. 2024
|
0.090568 | 0.0732735 | 6.62 % |
|
08.04. 2024
|
0.090568 | 0.0732735 | 6.62 % |
|
07.04. 2024
|
0.080066 | 0.06477692 | -1.64 % |
|
06.04. 2024
|
0.080066 | 0.06477692 | -1.64 % |
|
05.04. 2024
|
0.080066 | 0.06477692 | -1.64 % |
|
04.04. 2024
|
0.079788 | 0.064552 | 12.04 % |
|
03.04. 2024
|
0.079788 | 0.064552 | 12.04 % |
|
02.04. 2024
|
0.070658 | 0.05716543 | -27.52 % |
|
01.04. 2024
|
0.070658 | 0.05716543 | -27.52 % |
|
31.03. 2024
|
0.070658 | 0.05716543 | -27.52 % |
|
30.03. 2024
|
0.070658 | 0.05716543 | -27.52 % |
|
29.03. 2024
|
0.070658 | 0.05716543 | -27.52 % |
|
28.03. 2024
|
0.097708 | 0.07905007 | 25.71 % |
|
27.03. 2024
|
0.09596 | 0.07763586 | 12.48 % |
|
26.03. 2024
|
0.09596 | 0.07763586 | 12.48 % |
|
25.03. 2024
|
0.088147 | 0.0713148 | -0.7 % |
|
24.03. 2024
|
0.088147 | 0.0713148 | -0.7 % |